15.9.2025,0:0:0,1277489,376057,1058314,16.30,96.50
15.9.2025,0:1:0,1277507,398632,1058343,16.30,96.60
15.9.2025,0:2:0,1270548,375878,1058326,16.40,96.80
15.9.2025,0:3:0,1277482,375779,1058341,16.40,97.40
15.9.2025,0:4:0,1277505,375706,1058375,16.30,97.40
15.9.2025,0:5:0,1277528,375657,1058379,16.30,97.30
15.9.2025,0:6:0,1277518,375551,1058376,16.40,97.10
15.9.2025,0:7:0,1277503,375468,1058383,16.40,97.30
15.9.2025,0:8:0,1277501,375375,1058384,16.40,97.00
15.9.2025,0:9:0,1277502,375294,1058386,16.40,96.80
15.9.2025,0:10:0,1277513,375215,1058352,16.40,96.80
15.9.2025,0:11:0,1277530,375112,1058321,16.40,97.00
15.9.2025,0:12:0,1277542,375001,1058299,16.40,97.20
15.9.2025,0:13:0,1277554,374921,1058311,16.40,97.30
15.9.2025,0:14:0,1277556,374849,1058292,16.40,97.10
15.9.2025,0:15:0,1277549,374773,1058234,16.40,97.00
15.9.2025,0:16:0,1277541,374662,1058205,16.40,97.20
15.9.2025,0:17:0,1277552,374587,1058178,16.40,96.50
15.9.2025,0:18:0,1277526,374485,1058125,16.40,96.50
15.9.2025,0:19:0,1277543,374408,1058147,16.40,96.50
15.9.2025,0:20:0,1245110,374342,1058160,16.40,96.70
15.9.2025,0:21:0,1277538,374271,1058135,16.40,97.10
15.9.2025,0:22:0,1277528,374188,1058099,16.40,97.00
15.9.2025,0:23:0,1277536,374086,1058106,16.40,96.60
15.9.2025,0:24:0,1277543,374003,1058079,16.40,96.70
15.9.2025,0:25:0,1277546,373903,1058159,16.40,96.70
15.9.2025,0:26:0,1277553,373839,1058346,16.40,96.80
15.9.2025,0:27:0,1277535,373765,1058346,16.40,96.90
15.9.2025,0:28:0,1277543,373657,1058301,16.40,96.30
15.9.2025,0:29:0,1277530,373563,1058321,16.40,96.50
15.9.2025,0:30:0,1277552,373493,1058332,16.40,96.80
15.9.2025,0:31:0,1277551,373387,1058323,16.40,96.60
15.9.2025,0:32:0,1277545,373307,1058304,16.40,96.50
15.9.2025,0:33:0,1277556,373216,1058287,16.40,96.30
15.9.2025,0:34:0,1277552,373115,1058155,16.40,96.50
15.9.2025,0:35:0,1241115,373012,1058096,16.40,96.40
15.9.2025,0:36:0,1277569,372933,1058273,16.40,96.10
15.9.2025,0:37:0,1277575,372860,1058235,16.40,96.10
15.9.2025,0:38:0,1277571,372773,1058218,16.40,96.70
15.9.2025,0:39:0,1277575,372699,1058137,16.40,97.20
15.9.2025,0:40:0,1277564,369153,1058232,16.40,97.20
15.9.2025,0:41:0,1277592,372569,1058278,16.40,97.00
15.9.2025,0:42:0,1277589,372488,1058276,16.40,96.80
15.9.2025,0:43:0,1277581,372399,1058306,16.40,97.00
15.9.2025,0:44:0,1277573,372314,1058320,16.40,97.20
15.9.2025,0:45:0,1277571,372227,1058288,16.40,97.30
15.9.2025,0:46:0,1277582,372136,1058282,16.40,96.80
15.9.2025,0:47:0,1277589,372051,1058197,16.40,96.90
15.9.2025,0:48:0,1277576,371979,1058208,16.40,96.80
15.9.2025,0:49:0,1277596,371899,1058223,16.40,96.60
15.9.2025,0:50:0,1270716,371811,1058246,16.40,96.80
15.9.2025,0:51:0,1277594,371691,1058290,16.40,96.40
15.9.2025,0:52:0,1277604,371593,1058205,16.40,96.20
15.9.2025,0:53:0,1277613,371549,1058243,16.40,96.30
15.9.2025,0:54:0,1277606,371493,1058240,16.40,96.50
15.9.2025,0:55:0,1277618,371410,1058230,16.40,96.70
15.9.2025,0:56:0,1277603,371322,1058261,16.40,96.60
15.9.2025,0:57:0,1277595,371247,1058266,16.40,96.60
15.9.2025,0:58:0,1277615,371136,1058212,16.40,96.40
15.9.2025,0:59:0,1277610,370998,1058130,16.40,96.40
15.9.2025,1:0:0,1277627,370924,1058087,16.40,96.10
15.9.2025,1:1:0,1277635,370871,1058166,16.40,96.20
15.9.2025,1:2:0,1277613,357625,1058138,16.40,96.10
15.9.2025,1:3:0,1277608,370676,1058223,16.40,96.30
15.9.2025,1:4:0,1277626,370603,1058228,16.50,96.60
15.9.2025,1:5:0,1277627,370526,1058189,16.40,96.70
15.9.2025,1:6:0,1277635,370433,1058198,16.40,96.80
15.9.2025,1:7:0,1277621,342896,1058289,16.40,96.20
15.9.2025,1:8:0,1277610,370239,1058365,16.40,96.10
15.9.2025,1:9:0,1277612,370158,1058345,16.40,96.10
15.9.2025,1:10:0,1277609,370091,1058362,16.40,96.20
15.9.2025,1:11:0,1277640,370014,1017359,16.50,96.20
15.9.2025,1:12:0,1277622,369923,1058216,16.40,96.20
15.9.2025,1:13:0,1277612,369850,1058236,16.40,96.20
15.9.2025,1:14:0,1277615,369779,1058299,16.40,96.50
15.9.2025,1:15:0,1277630,369689,1058241,16.40,96.40
15.9.2025,1:16:0,1277637,369605,1058304,16.40,96.40
15.9.2025,1:17:0,1277648,369502,1058283,16.40,96.20
15.9.2025,1:19:0,1277634,369424,1058286,16.40,96.30
15.9.2025,1:20:0,1277636,369268,1058303,16.40,96.20
15.9.2025,1:21:0,1277635,369197,1058230,16.40,96.20
15.9.2025,1:22:0,1277621,369124,1058316,16.40,96.10
15.9.2025,1:23:0,1277641,369013,1058358,16.40,96.10
15.9.2025,1:24:0,1277648,368913,1058295,16.40,96.00
15.9.2025,1:25:0,1277646,368843,1058255,16.40,95.90
15.9.2025,1:26:0,1277640,368768,1058237,16.40,95.90
15.9.2025,1:27:0,1277629,368635,1058239,16.50,96.10
15.9.2025,1:28:0,1277652,368585,1058274,16.40,96.10
15.9.2025,1:29:0,1277648,368545,1058308,16.40,96.40
15.9.2025,1:30:0,1277644,368464,1063395,16.40,96.30
15.9.2025,1:31:0,1277647,368366,1058290,16.50,96.30
15.9.2025,1:32:0,1277638,368237,1058324,16.50,96.40
15.9.2025,1:33:0,1277665,368174,1058339,16.40,96.30
15.9.2025,1:34:0,1277658,368091,1058341,16.40,96.30
15.9.2025,1:35:0,1277663,368025,1058345,16.40,96.20
15.9.2025,1:36:0,1277671,367974,1058360,16.50,96.00
15.9.2025,1:37:0,1277673,367868,1058326,16.40,95.90
15.9.2025,1:38:0,1277663,367770,1058315,16.40,96.00
15.9.2025,1:39:0,1277667,367701,1058205,16.40,96.00
15.9.2025,1:40:0,1277656,367626,1058169,16.40,96.00
15.9.2025,1:41:0,1277654,367497,1058165,16.40,95.80
15.9.2025,1:42:0,1277654,367445,1058109,16.40,96.20
15.9.2025,1:43:0,1277653,367380,1058092,16.40,96.10
15.9.2025,1:44:0,1277668,367289,1058069,16.40,96.10
15.9.2025,1:45:0,1277676,367199,1058066,16.40,96.00
15.9.2025,1:46:0,1277674,367126,1058081,16.40,96.20
15.9.2025,1:47:0,1277666,367047,1058230,16.40,96.20
15.9.2025,1:48:0,1277662,366939,1058335,16.40,96.10
15.9.2025,1:49:0,1277665,366890,1058292,16.40,96.20
15.9.2025,1:50:0,1259569,366811,1058301,16.40,96.40
15.9.2025,1:51:0,1277676,366707,1058256,16.40,96.40
15.9.2025,1:52:0,1277680,366647,1058310,16.40,96.10
15.9.2025,1:53:0,1277680,366560,1058235,16.40,96.40
15.9.2025,1:54:0,1277687,366499,1058204,16.40,96.20
15.9.2025,1:55:0,1277697,366435,1058196,16.40,96.20
15.9.2025,1:56:0,1277690,366341,1058225,16.40,96.20
15.9.2025,1:57:0,1277686,366272,1058199,16.40,96.20
15.9.2025,1:58:0,1277694,366197,1058233,16.40,95.90
15.9.2025,1:59:0,1277688,366078,1058260,16.40,96.00
15.9.2025,2:0:0,1277690,365999,1058260,16.40,96.10
15.9.2025,2:1:0,1277688,365940,1058251,16.40,96.30
15.9.2025,2:2:0,1277665,365837,1058233,16.40,96.10
15.9.2025,2:3:0,1277686,365793,1058371,16.40,96.10
15.9.2025,2:4:0,1277699,365725,1058367,16.40,96.40
15.9.2025,2:5:0,1277704,365634,1058372,16.40,96.60
15.9.2025,2:6:0,1277695,365536,1058355,16.40,96.70
15.9.2025,2:7:0,1277695,365452,1058386,16.40,96.80
15.9.2025,2:8:0,1277692,365391,1058381,16.40,96.60
15.9.2025,2:9:0,1277689,365313,1058380,16.40,96.60
15.9.2025,2:10:0,1277708,365260,1058311,16.40,96.30
15.9.2025,2:11:0,1277693,365168,1058243,16.40,96.60
15.9.2025,2:12:0,1277692,365087,1058376,16.40,96.40
15.9.2025,2:13:0,1277689,365001,1058368,16.40,96.60
15.9.2025,2:14:0,1277675,364906,1058394,16.40,96.50
15.9.2025,2:15:0,1277688,364832,1058409,16.40,96.70
15.9.2025,2:16:0,1277691,364757,1058320,16.40,96.70
15.9.2025,2:17:0,1277684,364694,1058228,16.40,97.00
15.9.2025,2:18:0,1277689,364611,1058217,16.40,97.00
15.9.2025,2:19:0,1277696,364562,1058237,16.40,96.70
15.9.2025,2:20:0,1277694,376006,1058264,16.40,96.70
15.9.2025,2:21:0,1270736,364375,1058205,16.40,96.80
15.9.2025,2:22:0,1277687,364323,1058309,16.40,96.80
15.9.2025,2:23:0,1277708,364240,1058313,16.40,96.70
15.9.2025,2:24:0,1277698,364190,1058358,16.40,96.80
15.9.2025,2:25:0,1277704,364111,1058357,16.40,96.60
15.9.2025,2:26:0,1277712,364017,1058352,16.40,96.70
15.9.2025,2:27:0,1277720,363931,1058413,16.40,97.10
15.9.2025,2:28:0,1277721,363833,1058380,16.40,97.10
15.9.2025,2:29:0,1277721,360325,1058376,16.40,97.20
15.9.2025,2:30:0,1277710,363706,1058375,16.40,97.20
15.9.2025,2:31:0,1277722,363630,1058323,16.40,97.40
15.9.2025,2:32:0,1277721,363535,1058243,16.40,97.00
15.9.2025,2:33:0,1277720,363459,1058332,16.40,96.80
15.9.2025,2:34:0,1277717,363402,1058379,16.40,97.20
15.9.2025,2:35:0,1277714,363323,1058355,16.40,97.00
15.9.2025,2:36:0,1277711,363238,1058366,16.40,97.30
15.9.2025,2:37:0,1277719,363158,1058345,16.40,97.30
15.9.2025,2:38:0,1277732,363106,1058380,16.40,97.30
15.9.2025,2:39:0,1277730,363030,1058371,16.40,97.50
15.9.2025,2:40:0,1277725,362931,1058315,16.40,97.70
15.9.2025,2:41:0,1277721,362841,1058369,16.40,97.40
15.9.2025,2:42:0,1277735,362775,1058398,16.40,97.10
15.9.2025,2:43:0,1277723,362700,1058392,16.40,96.90
15.9.2025,2:44:0,1277711,362622,1058395,16.40,97.40
15.9.2025,2:45:0,1277724,362548,1058294,16.40,97.60
15.9.2025,2:46:0,1277745,362468,1058323,16.40,97.40
15.9.2025,2:47:0,1277724,362399,1058299,16.50,97.50
15.9.2025,2:48:0,1277719,362308,1058343,16.50,97.50
15.9.2025,2:49:0,1277725,362251,1058332,16.50,97.80
15.9.2025,2:50:0,1277756,362170,1058348,16.40,97.80
15.9.2025,2:51:0,1277757,362084,1058408,16.50,97.70
15.9.2025,2:52:0,1277753,362006,1058345,16.50,97.70
15.9.2025,2:53:0,1277739,361928,1058375,16.50,97.70
15.9.2025,2:54:0,1277722,361871,1058376,16.50,97.90
15.9.2025,2:55:0,1277723,361807,1058366,16.50,98.00
15.9.2025,2:56:0,1277727,361744,1058291,16.50,98.00
15.9.2025,2:57:0,1277749,361667,1058284,16.50,97.80
15.9.2025,2:58:0,1277756,361609,1058318,16.50,97.70
15.9.2025,2:59:0,1235067,361511,1058380,16.50,98.00
15.9.2025,3:0:0,1277736,361436,1058396,16.50,98.20
15.9.2025,3:1:0,1277735,361361,1058383,16.50,98.10
15.9.2025,3:2:0,1277728,361252,1058279,16.50,98.00
15.9.2025,3:3:0,1277725,361183,1058319,16.50,98.00
15.9.2025,3:4:0,1277731,361108,1058256,16.50,98.10
15.9.2025,3:5:0,1277718,361050,1058306,16.50,98.20
15.9.2025,3:6:0,1277722,360961,1058376,16.50,98.00
15.9.2025,3:7:0,1277718,360904,1058379,16.50,98.00
15.9.2025,3:8:0,1277731,360841,1058320,16.50,98.10
15.9.2025,3:9:0,1277730,360772,1058223,16.50,98.10
15.9.2025,3:10:0,1277731,360679,1058329,16.50,98.30
15.9.2025,3:11:0,1277727,360617,1058377,16.40,98.30
15.9.2025,3:12:0,1277729,360518,1058380,16.50,98.20
15.9.2025,3:13:0,1277727,360457,1058402,16.50,98.30
15.9.2025,3:14:0,1277713,360375,1058385,16.50,98.10
15.9.2025,3:15:0,1277723,360309,1058312,16.50,98.30
15.9.2025,3:16:0,1277728,360260,1058384,16.50,98.10
15.9.2025,3:17:0,1277714,360183,1058312,16.50,98.00
15.9.2025,3:18:0,1277706,360102,1058434,16.50,98.00
15.9.2025,3:19:0,1277730,360009,1058427,16.50,98.10
15.9.2025,3:20:0,1277733,359916,1058403,16.50,98.20
15.9.2025,3:21:0,1277722,359847,1058403,16.50,98.40
15.9.2025,3:22:0,1277714,348782,1058373,16.50,98.40
15.9.2025,3:23:0,1277717,359680,1058410,16.50,98.20
15.9.2025,3:24:0,1277721,359603,1052308,16.50,98.20
15.9.2025,3:25:0,1277734,359537,1058380,16.50,98.30
15.9.2025,3:26:0,1277725,359478,1058278,16.50,98.30
15.9.2025,3:27:0,1277729,359392,1058299,16.50,98.30
15.9.2025,3:28:0,1277730,359316,1058395,16.50,98.30
15.9.2025,3:29:0,1277708,359220,1058431,16.50,98.20
15.9.2025,3:30:0,1277708,359131,1058438,16.50,98.20
15.9.2025,3:31:0,1277700,359073,1058436,16.50,98.20
15.9.2025,3:32:0,1277698,359013,1058437,16.50,98.40
15.9.2025,3:33:0,1277708,358948,1058412,16.50,98.40
15.9.2025,3:34:0,1277694,358879,1058460,16.50,98.10
15.9.2025,3:35:0,1277687,358805,1058439,16.50,98.10
15.9.2025,3:36:0,1277688,358718,1058448,16.50,98.10
15.9.2025,3:37:0,1277676,358645,1058449,16.50,98.10
15.9.2025,3:38:0,1277684,358559,1058417,16.50,98.10
15.9.2025,3:39:0,1277670,386463,1058435,16.50,98.20
15.9.2025,3:40:0,1277670,358410,1058430,16.50,98.20
15.9.2025,3:41:0,1277670,358337,1058388,16.50,98.20
15.9.2025,3:42:0,1277669,358256,1058353,16.50,98.20
15.9.2025,3:43:0,1277672,358182,1058336,16.50,98.20
15.9.2025,3:44:0,1277665,358123,1058346,16.50,98.20
15.9.2025,3:45:0,1277665,358044,1058368,16.50,98.20
15.9.2025,3:46:0,1277665,357985,1058375,16.50,98.20
15.9.2025,3:47:0,1277653,357910,1058384,16.50,98.30
15.9.2025,3:48:0,1277644,357818,1027651,16.50,98.40
15.9.2025,3:49:0,1277647,357745,1058363,16.50,98.50
15.9.2025,3:50:0,1277645,357654,1058320,16.50,98.40
15.9.2025,3:51:0,1277640,357581,1058370,16.50,98.40
15.9.2025,3:52:0,1277641,357529,1058359,16.50,98.30
15.9.2025,3:53:0,1270768,357434,1058274,16.50,98.40
15.9.2025,3:54:0,1277633,357340,1058211,16.50,98.50
15.9.2025,3:55:0,1267735,357276,1058256,16.50,98.50
15.9.2025,3:56:0,1277640,357203,1058367,16.50,98.50
15.9.2025,3:57:0,1277625,357116,1058389,16.50,98.60
15.9.2025,3:58:0,1277624,357046,1058417,16.50,98.60
15.9.2025,3:59:0,1277626,356955,1058280,16.50,98.70
15.9.2025,4:0:0,1277606,356874,1058281,16.50,98.70
15.9.2025,4:1:0,1277613,356812,1058343,16.50,98.60
15.9.2025,4:2:0,1277600,356725,1058365,16.50,98.80
15.9.2025,4:3:0,1277594,356653,1058339,16.50,98.80
15.9.2025,4:4:0,1234926,356607,1058260,16.50,98.80
15.9.2025,4:5:0,1277588,356531,1058218,16.50,98.80
15.9.2025,4:6:0,1277580,356471,1058222,16.50,98.90
15.9.2025,4:7:0,1277585,356399,1058238,16.50,98.80
15.9.2025,4:8:0,1277585,356316,1058251,16.50,98.90
15.9.2025,4:9:0,1277581,356236,1058278,16.50,98.90
15.9.2025,4:10:0,1277576,356131,1058312,16.50,98.80
15.9.2025,4:11:0,1277581,356071,1058235,16.50,98.90
15.9.2025,4:12:0,1277571,355999,1058200,16.50,98.90
15.9.2025,4:13:0,1277562,355942,1058164,16.50,98.90
15.9.2025,4:14:0,1277566,355866,1058172,16.50,99.00
15.9.2025,4:15:0,1277564,355791,1058188,16.50,99.00
15.9.2025,4:16:0,1277554,355705,1058230,16.50,99.10
15.9.2025,4:17:0,1277553,355621,1058378,16.50,99.10
15.9.2025,4:18:0,1277543,352170,1058433,16.50,99.10
15.9.2025,4:19:0,1277538,355499,1058430,16.50,99.10
15.9.2025,4:20:0,1277528,355400,1058373,16.50,99.10
15.9.2025,4:21:0,1277538,355317,1058399,16.50,99.20
15.9.2025,4:22:0,1277528,355235,1058347,16.50,99.20
15.9.2025,4:23:0,1277520,355167,1058264,16.50,99.30
15.9.2025,4:24:0,1298417,355084,1058336,16.50,99.20
15.9.2025,4:25:0,1277513,355013,1058374,16.50,99.20
15.9.2025,4:26:0,1277494,354949,1058403,16.50,99.20
15.9.2025,4:27:0,1277493,354868,1058374,16.50,99.30
15.9.2025,4:28:0,1277491,354789,1058432,16.50,99.20
15.9.2025,4:29:0,1277497,354703,1058395,16.50,99.30
15.9.2025,4:30:0,1277493,354630,1052155,16.50,99.40
15.9.2025,4:31:0,1277501,354582,1052207,16.50,99.40
15.9.2025,4:32:0,1277501,351115,1058355,16.50,99.40
15.9.2025,4:33:0,1277492,354415,1058372,16.50,99.40
15.9.2025,4:34:0,1277490,354332,1058330,16.50,99.40
15.9.2025,4:35:0,1277491,354265,1058334,16.50,99.40
15.9.2025,4:36:0,1277478,354199,1058302,16.50,99.40
15.9.2025,4:37:0,1277466,354112,1058331,16.50,99.50
15.9.2025,4:38:0,1277470,345169,1058353,16.50,99.50
15.9.2025,4:39:0,1277467,353938,1058354,16.50,99.40
15.9.2025,4:40:0,1277462,353874,1058351,16.50,99.50
15.9.2025,4:41:0,1277449,353807,1058362,16.50,99.50
15.9.2025,4:42:0,1277457,353721,1058317,16.50,99.50
15.9.2025,4:43:0,1277459,353654,1058245,16.50,99.50
15.9.2025,4:44:0,1277442,353558,1058299,16.50,99.50
15.9.2025,4:45:0,1277436,353481,1056252,16.50,99.50
15.9.2025,4:46:0,1277445,353438,1058359,16.50,99.50
15.9.2025,4:47:0,1277416,353350,1058383,16.50,99.60
15.9.2025,4:48:0,1277415,353258,1058391,16.50,99.60
15.9.2025,4:49:0,1277414,353191,1058363,16.50,99.50
15.9.2025,4:50:0,1277400,353113,1053332,16.50,99.50
15.9.2025,4:51:0,1277390,353035,1058464,16.50,99.60
15.9.2025,4:52:0,1277388,352959,1058432,16.50,99.60
15.9.2025,4:53:0,1277386,327618,1058432,16.50,99.60
15.9.2025,4:54:0,1277378,352769,1058418,16.50,99.50
15.9.2025,4:55:0,1277373,352709,1058365,16.50,99.60
15.9.2025,4:56:0,1277384,352658,1058392,16.50,99.60
15.9.2025,4:57:0,1277387,352554,1058376,16.50,99.60
15.9.2025,4:58:0,1277388,352474,1058355,16.50,99.60
15.9.2025,4:59:0,1277377,352407,1058325,16.50,99.60
15.9.2025,5:0:0,1277368,352346,1058355,16.50,99.60
15.9.2025,5:1:0,1277365,352260,1058307,16.50,99.70
15.9.2025,5:2:0,1277363,352193,1058362,16.50,99.70
15.9.2025,5:3:0,1277347,352081,1058340,16.50,99.70
15.9.2025,5:4:0,1277341,351997,1058368,16.50,99.60
15.9.2025,5:5:0,1277351,351927,1058369,16.50,99.60
15.9.2025,5:6:0,1277338,351854,1058372,16.50,99.70
15.9.2025,5:7:0,1277331,351762,1058382,16.50,99.70
15.9.2025,5:8:0,1277327,351696,1058385,16.50,99.70
15.9.2025,5:9:0,1277318,351631,1058346,16.50,99.80
15.9.2025,5:10:0,1277307,351551,1058267,16.50,99.80
15.9.2025,5:11:0,1277308,351464,1053200,16.50,99.70
15.9.2025,5:12:0,1277310,351379,1058268,16.50,99.70
15.9.2025,5:13:0,1277313,351305,1058377,16.50,99.80
15.9.2025,5:14:0,1277294,351244,1058385,16.50,99.70
15.9.2025,5:15:0,1277282,351150,1058340,16.50,99.70
15.9.2025,5:16:0,1277278,351060,1058296,16.50,99.70
15.9.2025,5:17:0,1277280,350983,1058269,16.50,99.70
15.9.2025,5:18:0,1277290,350905,1058244,16.50,99.70
15.9.2025,5:19:0,1277289,350849,1058298,16.50,99.70
15.9.2025,5:20:0,1277270,350779,1058326,16.50,99.70
15.9.2025,5:21:0,1253036,350697,1058347,16.50,99.70
15.9.2025,5:22:0,1277256,350630,1058324,16.50,99.70
15.9.2025,5:23:0,1277261,350543,1058327,16.50,99.70
15.9.2025,5:24:0,1277253,350463,1058277,16.50,99.70
15.9.2025,5:25:0,1277251,350383,1058271,16.50,99.70
15.9.2025,5:26:0,1277238,350312,1058297,16.50,99.70
15.9.2025,5:27:0,1277247,346862,1058299,16.50,99.70
15.9.2025,5:28:0,1277220,350142,1058293,16.50,99.70
15.9.2025,5:29:0,1277209,350061,1058270,16.50,99.70
15.9.2025,5:30:0,1277206,349977,1058214,16.50,99.70
15.9.2025,5:31:0,1277198,349918,1058221,16.50,99.70
15.9.2025,5:32:0,1277178,349849,1058278,16.60,99.70
15.9.2025,5:33:0,1277191,349766,1058334,16.50,99.70
15.9.2025,5:34:0,1277183,349669,1058226,16.50,99.70
15.9.2025,5:35:0,1277180,349580,1052105,16.60,99.80
15.9.2025,5:36:0,1277167,346114,1058146,16.50,99.80
15.9.2025,5:37:0,1277176,317024,1058114,16.50,99.70
15.9.2025,5:38:0,1277172,349337,1058103,16.50,99.70
15.9.2025,5:39:0,1277158,349256,1058102,16.50,99.70
15.9.2025,5:40:0,1277141,349173,1058087,16.50,99.70
15.9.2025,5:41:0,1277153,349097,1058091,16.50,99.70
15.9.2025,5:42:0,1277146,349017,1058184,16.50,99.70
15.9.2025,5:43:0,1277149,348928,1058126,16.50,99.80
15.9.2025,5:44:0,1277139,348845,1058118,16.50,99.80
15.9.2025,5:45:0,1277144,348785,1058179,16.50,99.80
15.9.2025,5:46:0,1277119,348710,1058129,16.60,99.80
15.9.2025,5:47:0,1277112,348625,1058107,16.50,99.80
15.9.2025,5:48:0,1277113,348557,1058141,16.50,99.80
15.9.2025,5:49:0,1277102,348455,1058181,16.60,99.90
15.9.2025,5:50:0,1277100,348367,1058221,16.60,99.80
15.9.2025,5:51:0,1277085,348295,1058300,16.50,99.80
15.9.2025,5:52:0,1277097,348206,1058336,16.50,99.80
15.9.2025,5:53:0,1277098,348120,1058326,16.50,99.80
15.9.2025,5:54:0,1277077,348034,1058329,16.50,99.70
15.9.2025,5:55:0,1277082,347949,1058338,16.50,99.70
15.9.2025,5:56:0,1277089,347858,1054209,16.60,99.80
15.9.2025,5:57:0,1277077,347808,1058240,16.50,99.70
15.9.2025,5:58:0,1277080,347750,1058254,16.50,99.70
15.9.2025,5:59:0,1277066,347659,1058261,16.60,99.80
15.9.2025,6:0:0,1277049,347584,1058322,16.60,99.80
15.9.2025,6:1:0,1277045,347500,1058311,16.50,99.80
15.9.2025,6:2:0,1277056,347392,1058311,16.60,99.80
15.9.2025,6:3:0,1277058,347302,1058266,16.50,99.70
15.9.2025,6:4:0,1277038,347215,1058251,16.50,99.80
15.9.2025,6:5:0,1277051,347143,1058196,16.60,99.70
15.9.2025,6:6:0,1277023,347079,1058095,16.60,99.80
15.9.2025,6:7:0,1277029,346999,1058151,16.50,99.80
15.9.2025,6:8:0,1277024,346921,1058088,16.50,99.70
15.9.2025,6:9:0,1277008,346844,1058144,16.60,99.70
15.9.2025,6:10:0,1277001,346760,1058113,16.50,99.70
15.9.2025,6:11:0,1276999,346655,1058044,16.50,99.70
15.9.2025,6:12:0,1276995,346577,1058110,16.50,99.80
15.9.2025,6:13:0,1277003,346508,1058045,16.50,99.80
15.9.2025,6:14:0,1277005,346451,1058063,16.60,99.80
15.9.2025,6:15:0,1273334,346367,1058137,16.60,99.80
15.9.2025,6:16:0,1277011,346273,1039691,16.60,99.80
15.9.2025,6:17:0,1276993,346185,1058039,16.60,99.90
15.9.2025,6:18:0,1276983,346119,1058048,16.50,99.80
15.9.2025,6:19:0,1276972,346026,1058037,16.50,99.90
15.9.2025,6:20:0,1276977,345953,1058128,16.60,99.90
15.9.2025,6:21:0,1276974,345866,1058186,16.60,99.90
15.9.2025,6:22:0,1276967,345794,1058173,16.50,99.90
15.9.2025,6:23:0,1276966,345713,1058176,16.60,99.90
15.9.2025,6:24:0,1276952,345632,1058131,16.60,99.90
15.9.2025,6:25:0,1276952,345565,1058226,16.50,99.80
15.9.2025,6:26:0,1276927,345484,1058192,16.50,99.80
15.9.2025,6:27:0,1276936,345403,1058107,16.60,99.80
15.9.2025,6:28:0,1276935,345311,1058167,16.60,99.80
15.9.2025,6:29:0,1276938,345221,1058189,16.50,99.80
15.9.2025,6:30:0,1276929,345134,1058219,16.50,99.90
15.9.2025,6:31:0,1276921,345039,1058239,16.60,99.90
15.9.2025,6:32:0,1276903,344985,1058162,16.60,99.90
15.9.2025,6:33:0,1276924,344923,1058112,16.60,99.90
15.9.2025,6:34:0,1276922,344853,1058082,16.60,99.90
15.9.2025,6:35:0,1276917,344772,1058194,16.60,99.90
15.9.2025,6:36:0,1276908,344676,1058133,16.60,99.90
15.9.2025,6:37:0,1276899,344614,1058085,16.50,99.90
15.9.2025,6:38:0,1276897,344506,1058074,16.60,99.90
15.9.2025,6:39:0,1276883,344426,1058132,16.50,99.80
15.9.2025,6:40:0,1276896,344327,1058219,16.60,99.80
15.9.2025,6:41:0,1276884,344245,1058236,16.50,99.80
15.9.2025,6:42:0,1276883,344183,1058197,16.50,99.90
15.9.2025,6:43:0,1276873,344098,1058162,16.50,99.90
15.9.2025,6:44:0,1276860,344022,1058105,16.60,99.90
15.9.2025,6:45:0,1276862,343937,1058120,16.50,99.90
15.9.2025,6:46:0,1276864,343864,1058110,16.60,100.00
15.9.2025,6:47:0,1276882,343769,1058103,16.60,100.00
15.9.2025,6:48:0,1276867,343684,1058101,16.60,100.00
15.9.2025,6:49:0,1276857,343619,1058075,16.60,100.00
15.9.2025,6:50:0,1276855,343534,1058080,16.50,100.00
15.9.2025,6:51:0,1276840,343454,1058229,16.50,100.00
15.9.2025,6:52:0,1276855,343388,1058186,16.50,100.00
15.9.2025,6:53:0,1276859,343261,1058155,16.60,100.00
15.9.2025,6:54:0,1276843,343207,1058197,16.60,100.00
15.9.2025,6:55:0,1276824,343134,1058213,16.60,100.00
15.9.2025,6:56:0,1276830,343054,1058140,16.50,100.00
15.9.2025,6:57:0,1276833,342974,1058159,16.60,100.00
15.9.2025,6:58:0,1276841,342882,1058115,16.60,100.00
15.9.2025,6:59:0,1276859,342806,1058113,16.60,100.00
15.9.2025,7:0:0,1276848,342709,1058134,16.50,100.00
15.9.2025,7:1:0,1276833,342624,1058070,16.60,99.90
15.9.2025,7:2:0,1276825,342530,1058057,16.60,100.00
15.9.2025,7:3:0,1276805,342423,1058067,16.60,100.00
15.9.2025,7:4:0,1276805,342365,1058145,16.60,100.00
15.9.2025,7:5:0,1276795,342285,1058126,16.60,100.00
15.9.2025,7:6:0,1276796,342214,1058112,16.60,100.00
15.9.2025,7:7:0,1276800,342135,1058104,16.60,100.00
15.9.2025,7:8:0,1276801,342043,1058138,16.60,100.00
15.9.2025,7:9:0,1276818,341967,1058120,16.60,100.00
15.9.2025,7:10:0,1276805,341885,1058109,16.60,100.00
15.9.2025,7:11:0,1276809,341791,1058136,16.60,100.00
15.9.2025,7:12:0,1276800,341724,1058156,16.60,100.00
15.9.2025,7:13:0,1276797,341638,1058115,16.60,100.00
15.9.2025,7:14:0,1276781,341558,1058114,16.60,100.00
15.9.2025,7:15:0,1276792,341454,1058112,16.60,100.00
15.9.2025,7:16:0,1276782,341384,1058101,16.60,100.00
15.9.2025,7:17:0,1276777,341309,1058086,16.60,100.00
15.9.2025,7:18:0,1276763,341221,1058103,16.60,100.00
15.9.2025,7:19:0,1276752,341140,1058100,16.60,100.00
15.9.2025,7:20:0,1276748,341059,1058112,16.60,100.00
15.9.2025,7:21:0,1276744,340982,1058102,16.60,100.00
15.9.2025,7:22:0,1276743,340875,1058090,16.60,100.00
15.9.2025,7:23:0,1276742,340817,1058111,16.60,100.00
15.9.2025,7:24:0,1276725,340721,1058072,16.60,100.00
15.9.2025,7:25:0,1276730,340632,1058020,16.60,100.00
15.9.2025,7:26:0,1276759,340555,1058025,16.60,100.00
15.9.2025,7:27:0,1276749,340464,1057974,16.60,100.00
15.9.2025,7:28:0,1276749,340384,1057962,16.60,100.00
15.9.2025,7:29:0,1276750,340302,1058113,16.60,100.00
15.9.2025,7:30:0,1276744,340227,1058080,16.60,100.00
15.9.2025,7:31:0,1276732,340132,1058055,16.60,100.00
15.9.2025,7:33:0,1276739,340056,1058009,16.60,100.00
15.9.2025,7:34:0,1276726,339892,1057983,16.60,100.00
15.9.2025,7:35:0,1276713,339803,1036481,16.60,100.00
15.9.2025,7:36:0,1276691,339725,1058054,16.60,100.00
15.9.2025,7:37:0,1276697,339649,1057996,16.60,100.00
15.9.2025,7:38:0,1276698,339560,1058038,16.60,100.00
15.9.2025,7:39:0,1276715,339491,1058040,16.60,100.00
15.9.2025,7:40:0,1276712,339389,1058002,16.60,100.00
15.9.2025,7:41:0,1276696,339317,1058016,16.60,100.00
15.9.2025,7:42:0,1276709,339233,1057965,16.60,100.00
15.9.2025,7:43:0,1276711,339142,1058025,16.60,100.00
15.9.2025,7:44:0,1276692,339063,1058010,16.60,100.00
15.9.2025,7:45:0,1276699,338980,1058014,16.60,100.00
15.9.2025,7:46:0,1276706,338886,1058108,16.60,100.00
15.9.2025,7:47:0,1276722,338818,1058117,16.60,100.00
15.9.2025,7:48:0,1276718,338749,1058132,16.60,100.00
15.9.2025,7:49:0,1276709,338676,1058116,16.60,100.00
15.9.2025,7:50:0,1276695,338595,1058033,16.60,100.00
15.9.2025,7:51:0,1276696,338512,1058078,16.60,100.00
15.9.2025,7:52:0,1276683,338418,1058091,16.60,100.00
15.9.2025,7:53:0,1276685,338343,1058154,16.60,100.00
15.9.2025,7:54:0,1276689,338273,1058143,16.60,100.00
15.9.2025,7:55:0,1276672,338185,1058130,16.60,100.00
15.9.2025,7:56:0,1276647,338083,1058012,16.60,100.00
15.9.2025,7:57:0,1276661,337993,1058030,16.60,100.00
15.9.2025,7:58:0,1276640,337913,1076488,16.60,100.00
15.9.2025,7:59:0,1276632,337836,1058059,16.60,100.00
15.9.2025,8:0:0,1276633,337743,1057985,16.60,100.00
15.9.2025,8:1:0,1276651,337654,1057937,16.60,100.00
15.9.2025,8:2:0,1276645,337576,1057974,16.60,100.00
15.9.2025,8:3:0,1276628,337478,1058048,16.60,100.00
15.9.2025,8:4:0,1276633,337388,1057939,16.60,100.00
15.9.2025,8:5:0,1276635,337297,1057897,16.60,100.00
15.9.2025,8:6:0,1276634,337235,1057984,16.60,100.00
15.9.2025,8:7:0,1276626,337158,1058110,16.60,100.00
15.9.2025,8:8:0,1276638,337073,1058104,16.60,100.00
15.9.2025,8:9:0,1276625,336973,1079473,16.60,100.00
15.9.2025,8:10:0,1276628,336879,1057988,16.60,100.00
15.9.2025,8:11:0,1276625,336830,1058009,16.60,100.00
15.9.2025,8:12:0,1276625,336732,1057935,16.60,100.00
15.9.2025,8:13:0,1276632,336637,1058020,16.60,100.00
15.9.2025,8:14:0,1276637,336557,1058059,16.60,100.00
15.9.2025,8:15:0,1276629,336476,1058046,16.60,100.00
15.9.2025,8:16:0,1276636,336409,1058056,16.60,100.00
15.9.2025,8:17:0,1276614,336331,1058069,16.60,100.00
15.9.2025,8:18:0,1276623,336234,1058065,16.60,100.00
15.9.2025,8:19:0,1276628,336157,1058022,16.60,100.00
15.9.2025,8:20:0,1276633,336065,1057941,16.60,100.00
15.9.2025,8:21:0,1276619,335971,1057988,16.60,100.00
15.9.2025,8:22:0,1276634,335870,1058056,16.60,100.00
15.9.2025,8:23:0,1276628,335803,1058079,16.60,100.00
15.9.2025,8:24:0,1276615,335711,1058076,16.60,100.00
15.9.2025,8:25:0,1276621,335624,1058090,16.60,100.00
15.9.2025,8:26:0,1276618,335514,1058083,16.60,100.00
15.9.2025,8:27:0,1276605,335449,1058070,16.60,100.00
15.9.2025,8:28:0,1276610,335380,1058111,16.60,100.00
15.9.2025,8:29:0,1276611,335294,1058139,16.60,100.00
15.9.2025,8:30:0,1276587,335195,1058127,16.60,100.00
15.9.2025,8:31:0,1276580,335103,1058132,16.60,100.00
15.9.2025,8:32:0,1276601,335027,1058113,16.60,100.00
15.9.2025,8:33:0,1276601,334936,1058112,16.60,100.00
15.9.2025,8:34:0,1276588,334858,1058141,16.60,100.00
15.9.2025,8:35:0,1276594,334780,1058098,16.60,100.00
15.9.2025,8:36:0,1276589,334690,1058115,16.60,100.00
15.9.2025,8:37:0,1276573,334606,1058125,16.60,100.00
15.9.2025,8:38:0,1276561,334524,1058102,16.60,100.00
15.9.2025,8:39:0,1276546,334436,1058089,16.60,100.00
15.9.2025,8:40:0,1276538,334346,1058066,16.60,100.00
15.9.2025,8:41:0,1276541,334233,1058004,16.60,100.00
15.9.2025,8:42:0,1276545,334159,1057986,16.60,100.00
15.9.2025,8:43:0,1276569,334080,1057995,16.60,100.00
15.9.2025,8:44:0,1276552,349865,1057997,16.60,100.00
15.9.2025,8:45:0,1276538,333926,1057985,16.60,100.00
15.9.2025,8:46:0,1276554,333842,1057962,16.60,100.00
15.9.2025,8:47:0,1276553,333750,1057988,16.60,100.00
15.9.2025,8:48:0,1276553,333666,1057915,16.60,100.00
15.9.2025,8:49:0,1276555,333563,1057975,16.50,100.00
15.9.2025,8:50:0,1276545,333449,1057950,16.60,100.00
15.9.2025,8:51:0,1276576,333393,1057930,16.60,100.00
15.9.2025,8:52:0,1276566,333318,1057956,16.60,100.00
15.9.2025,8:53:0,1276568,333193,1057971,16.60,100.00
15.9.2025,8:54:0,1276562,333120,1057991,16.60,100.00
15.9.2025,8:55:0,1276553,333045,1057931,16.50,100.00
15.9.2025,8:56:0,1276551,332967,1057898,16.60,100.00
15.9.2025,8:57:0,1276559,332877,1058012,16.60,100.00
15.9.2025,8:58:0,1276566,332797,1058078,16.60,100.00
15.9.2025,8:59:0,1276548,332702,1058022,16.50,100.00
15.9.2025,9:0:0,1276533,332610,1058066,16.60,100.00
15.9.2025,9:1:0,1276532,332530,1058068,16.60,100.00
15.9.2025,9:2:0,1276539,332438,1057976,16.60,100.00
15.9.2025,9:3:0,1276544,332379,1058009,16.60,100.00
15.9.2025,9:4:0,1276540,332284,1058051,16.60,100.00
15.9.2025,9:5:0,1276550,332195,1058077,16.60,100.00
15.9.2025,9:6:0,1276546,332112,1057990,16.60,100.00
15.9.2025,9:7:0,1276549,332030,1057961,16.60,100.00
15.9.2025,9:8:0,1276556,331931,1058018,16.60,100.00
15.9.2025,9:9:0,1276546,331858,1058038,16.60,100.00
15.9.2025,9:10:0,1276536,331763,1058010,16.60,100.00
15.9.2025,9:11:0,1276518,331667,1058014,16.60,100.00
15.9.2025,9:12:0,1276509,331594,1056053,16.60,100.00
15.9.2025,9:13:0,1276495,331490,1058057,16.60,100.00
15.9.2025,9:14:0,1276507,331399,1058064,16.60,100.00
15.9.2025,9:15:0,1276498,331334,1058081,16.60,100.00
15.9.2025,9:16:0,1276505,331260,1058069,16.60,100.00
15.9.2025,9:17:0,1276534,331169,1058032,16.60,100.00
15.9.2025,9:18:0,1276525,331076,1057988,16.60,100.00
15.9.2025,9:19:0,1276515,331014,1057922,16.60,100.00
15.9.2025,9:20:0,1270579,330945,1057903,16.60,100.00
15.9.2025,9:21:0,1269554,330827,1057991,16.60,100.00
15.9.2025,9:22:0,1276505,330738,1057974,16.60,100.00
15.9.2025,9:23:0,1276507,330651,1057911,16.60,100.00
15.9.2025,9:24:0,1276493,330574,1057988,16.60,100.00
15.9.2025,9:25:0,1276504,330491,1057996,16.60,100.00
15.9.2025,9:26:0,1276518,330379,1058044,16.60,100.00
15.9.2025,9:27:0,1276496,330314,1058036,16.60,100.00
15.9.2025,9:28:0,1276491,330225,1057980,16.60,100.00
15.9.2025,9:29:0,1276484,330125,1057918,16.60,100.00
15.9.2025,9:30:0,1276484,330059,1057896,16.60,100.00
15.9.2025,9:31:0,1276498,329988,1057876,16.60,100.00
15.9.2025,9:32:0,1276498,329888,1057903,16.60,100.00
15.9.2025,9:33:0,1276516,329795,1058026,16.60,100.00
15.9.2025,9:34:0,1276504,329711,1058057,16.60,100.00
15.9.2025,9:35:0,1276485,329633,1058031,16.60,100.00
15.9.2025,9:36:0,1276483,329558,1057928,16.60,100.00
15.9.2025,9:37:0,1276467,329479,1057960,16.60,100.00
15.9.2025,9:38:0,1276459,329374,1058058,16.60,100.00
15.9.2025,9:39:0,1276468,329300,1058087,16.60,100.00
15.9.2025,9:40:0,1276483,329248,1058054,16.60,100.00
15.9.2025,9:41:0,1276472,329151,1058042,16.60,100.00
15.9.2025,9:42:0,1276485,329072,1057962,16.50,100.00
15.9.2025,9:43:0,1276462,328977,1057947,16.50,100.00
15.9.2025,9:44:0,1276467,328862,1058069,16.60,100.00
15.9.2025,9:45:0,1276452,328773,1057969,16.60,100.00
15.9.2025,9:46:0,1276445,328701,1057906,16.60,100.00
15.9.2025,9:47:0,1276451,328602,1057888,16.60,100.00
15.9.2025,9:48:0,1276442,328514,1057938,16.60,100.00
15.9.2025,9:49:0,1276426,328418,1058003,16.60,100.00
15.9.2025,9:50:0,1269494,328332,1058042,16.50,100.00
15.9.2025,9:51:0,1276455,328240,1058007,16.60,100.00
15.9.2025,9:52:0,1269490,328148,1057964,16.60,100.00
15.9.2025,9:53:0,1276432,328048,1058042,16.50,100.00
15.9.2025,9:54:0,1276447,327969,1058020,16.60,100.00
15.9.2025,9:55:0,1276457,327884,1058041,16.60,100.00
15.9.2025,9:56:0,1276474,327793,1058097,16.60,100.00
15.9.2025,9:57:0,1276476,327711,1058129,16.60,100.00
15.9.2025,9:58:0,1276468,327628,1058069,16.60,100.00
15.9.2025,9:59:0,1276455,327546,1058031,16.60,100.00
15.9.2025,10:0:0,1276448,327462,1058004,16.50,100.00
15.9.2025,10:1:0,1276443,327345,1058012,16.60,100.00
15.9.2025,10:2:0,1276467,327271,1057938,16.60,100.00
15.9.2025,10:3:0,1276459,327159,1057948,16.60,100.00
15.9.2025,10:4:0,1276461,327075,1057995,16.60,100.00
15.9.2025,10:5:0,1276444,338822,1057880,16.60,100.00
15.9.2025,10:6:0,1276436,326893,1057806,16.60,100.00
15.9.2025,10:7:0,1276456,326822,1057789,16.60,100.00
15.9.2025,10:8:0,1276468,326712,1057788,16.60,100.00
15.9.2025,10:9:0,1276465,326625,1057761,16.60,100.00
15.9.2025,10:10:0,1276457,326546,1057738,16.60,100.00
15.9.2025,10:11:0,1276450,326453,1057741,16.60,100.00
15.9.2025,10:12:0,1276453,326368,1057735,16.60,100.00
15.9.2025,10:13:0,1276452,326287,1057727,16.50,100.00
15.9.2025,10:14:0,1276432,326190,1057726,16.60,100.00
15.9.2025,10:15:0,1276448,326099,1057824,16.60,100.00
15.9.2025,10:16:0,1276460,326020,1057925,16.60,100.00
15.9.2025,10:17:0,1276454,325947,1057843,16.60,100.00
15.9.2025,10:18:0,1276468,325859,1019903,16.60,100.00
15.9.2025,10:19:0,1276453,325764,1057778,16.60,100.00
15.9.2025,10:20:0,1276450,325653,1057836,16.60,100.00
15.9.2025,10:21:0,1276458,325566,1057919,16.60,100.00
15.9.2025,10:22:0,1276463,325474,1057904,16.60,100.00
15.9.2025,10:23:0,1276452,325399,1057889,16.60,100.00
15.9.2025,10:24:0,1276449,325302,1057789,16.60,100.00
15.9.2025,10:25:0,1276451,325220,1057852,16.60,100.00
15.9.2025,10:26:0,1276446,325136,1057808,16.60,100.00
15.9.2025,10:27:0,1276423,325050,1057815,16.60,100.00
15.9.2025,10:28:0,1276425,324939,1057800,16.60,100.00
15.9.2025,10:29:0,1276438,324856,1057975,16.60,100.00
15.9.2025,10:30:0,1276440,324767,1057959,16.50,100.00
15.9.2025,10:31:0,1276430,324670,1057997,16.60,100.00
15.9.2025,10:32:0,1276440,324593,1057950,16.60,100.00
15.9.2025,10:33:0,1276458,324503,1057941,16.60,100.00
15.9.2025,10:34:0,1276446,324425,1057989,16.60,100.00
15.9.2025,10:35:0,1276436,346406,1057977,16.60,100.00
15.9.2025,10:36:0,1276437,324267,1058049,16.60,100.00
15.9.2025,10:37:0,1276442,320904,1058048,16.60,100.00
15.9.2025,10:38:0,1276433,324061,1058036,16.60,100.00
15.9.2025,10:39:0,1276434,335789,1058012,16.50,100.00
15.9.2025,10:40:0,1276418,323887,1058041,16.60,100.00
15.9.2025,10:41:0,1276412,323812,1058051,16.60,100.00
15.9.2025,10:43:0,1276410,320436,1051990,16.50,100.00
15.9.2025,10:44:0,1276446,323545,1057973,16.60,100.00
15.9.2025,10:45:0,1276468,323456,1058037,16.60,100.00
15.9.2025,10:46:0,1276440,323355,1058044,16.60,100.00
15.9.2025,10:47:0,1276428,323272,1057998,16.60,100.00
15.9.2025,10:48:0,1252182,323181,1057980,16.60,100.00
15.9.2025,10:49:0,1276413,323114,1057969,16.60,100.00
15.9.2025,10:50:0,1276406,323025,1057956,16.60,100.00
15.9.2025,10:51:0,1276393,322953,1057940,16.60,100.00
15.9.2025,10:52:0,1276390,322854,1057935,16.60,100.00
15.9.2025,10:54:0,1276389,322754,1057888,16.60,100.00
15.9.2025,10:55:0,1276407,322588,1057916,16.60,100.00
15.9.2025,10:56:0,1276402,322485,1057838,16.60,100.00
15.9.2025,10:57:0,1276409,322367,1057917,16.60,100.00
15.9.2025,10:58:0,1276391,322293,1057987,16.60,100.00
15.9.2025,10:59:0,1276397,322194,1058011,16.60,100.00
15.9.2025,11:0:0,1276411,322120,1058047,16.50,100.00
15.9.2025,11:1:0,1276420,322026,1058031,16.60,100.00
15.9.2025,11:2:0,1276416,321924,1057990,16.60,100.00
15.9.2025,11:3:0,1276395,321838,1058020,16.60,100.00
15.9.2025,11:4:0,1276407,321736,1057942,16.50,100.00
15.9.2025,11:5:0,1276410,321628,1057834,16.60,100.00
15.9.2025,11:6:0,1276408,321533,1057867,16.60,100.00
15.9.2025,11:7:0,1276408,321452,1057865,16.60,100.00
15.9.2025,11:8:0,1276392,321382,1057944,16.60,100.00
15.9.2025,11:9:0,1276377,321302,1057894,16.60,100.00
15.9.2025,11:10:0,1276381,321199,1057832,16.50,100.00
15.9.2025,11:11:0,1276390,321088,1057827,16.60,100.00
15.9.2025,11:12:0,1276406,321013,1057852,16.50,100.00
15.9.2025,11:13:0,1276403,320922,1057813,16.60,100.00
15.9.2025,11:14:0,1276419,320813,1057855,16.60,100.00
15.9.2025,11:15:0,1276407,320729,1057951,16.60,100.00
15.9.2025,11:16:0,1276406,320646,1057971,16.60,100.00
15.9.2025,11:17:0,1276381,320561,1057962,16.60,100.00
15.9.2025,11:18:0,1276378,320462,1057939,16.60,100.00
15.9.2025,11:19:0,1276404,320364,1057873,16.60,100.00
15.9.2025,11:20:0,1276408,320284,1057901,16.60,100.00
15.9.2025,11:21:0,1276400,320202,1051868,16.60,100.00
15.9.2025,11:22:0,1276402,320104,1057965,16.60,100.00
15.9.2025,11:23:0,1276398,320011,1057931,16.60,100.00
15.9.2025,11:24:0,1276401,319929,1057883,16.50,100.00
15.9.2025,11:25:0,1276404,319829,1057845,16.50,100.00
15.9.2025,11:26:0,1276417,319737,1057879,16.60,100.00
15.9.2025,11:27:0,1276409,316369,1057979,16.60,100.00
15.9.2025,11:28:0,1276405,319559,1057950,16.60,100.00
15.9.2025,11:29:0,1276408,319450,1057930,16.60,100.00
15.9.2025,11:30:0,1276406,319330,1057896,16.60,100.00
15.9.2025,11:31:0,1276386,319272,1057958,16.60,100.00
15.9.2025,11:32:0,1276376,319183,1057960,16.60,100.00
15.9.2025,11:33:0,1276420,319090,1057925,16.60,100.00
15.9.2025,11:34:0,1276438,318985,1057919,16.60,100.00
15.9.2025,11:35:0,1276403,318900,1057924,16.60,100.00
15.9.2025,11:36:0,1276373,318805,1057970,16.60,100.00
15.9.2025,11:37:0,1276411,318731,1057953,16.60,100.00
15.9.2025,11:38:0,1276383,318647,1057994,16.60,100.00
15.9.2025,11:39:0,1276408,318553,1057993,16.60,100.00
15.9.2025,11:40:0,1276399,318412,1057967,16.60,100.00
15.9.2025,11:41:0,1276387,318337,1057982,16.60,100.00
15.9.2025,11:42:0,1276387,318252,1057959,16.60,100.00
15.9.2025,11:43:0,1276381,318156,1057936,16.60,100.00
15.9.2025,11:44:0,1276402,318067,1057937,16.60,100.00
15.9.2025,11:45:0,1276401,317971,1058012,16.60,100.00
15.9.2025,11:46:0,1276379,317890,1058023,16.60,100.00
15.9.2025,11:47:0,1276398,317805,1058022,16.50,100.00
15.9.2025,11:48:0,1276406,317692,1058019,16.50,100.00
15.9.2025,11:49:0,1276402,317602,1058090,16.60,100.00
15.9.2025,11:50:0,1276384,317524,1058133,16.60,100.00
15.9.2025,11:51:0,1276397,317402,1058176,16.60,100.00
15.9.2025,11:52:0,1276391,317297,1058146,16.60,100.00
15.9.2025,11:53:0,1276391,317210,1058098,16.60,100.00
15.9.2025,11:54:0,1276361,317146,1058044,16.60,100.00
15.9.2025,11:55:0,1276365,317039,1058040,16.60,100.00
15.9.2025,11:56:0,1276359,316950,1058021,16.60,100.00
15.9.2025,11:57:0,1276364,316856,1057997,16.60,100.00
15.9.2025,11:58:0,1269490,316776,1058015,16.60,100.00
15.9.2025,11:59:0,1276362,316671,1057962,16.60,100.00
15.9.2025,12:0:0,1276352,313347,1057993,16.60,100.00
15.9.2025,12:1:0,1276345,316494,1058139,16.60,100.00
15.9.2025,12:2:0,1276344,316412,1058140,16.60,100.00
15.9.2025,12:3:0,1235738,316297,1058124,16.60,100.00
15.9.2025,12:4:0,1276368,316219,1058075,16.60,100.00
15.9.2025,12:5:0,1276354,316117,1058033,16.60,100.00
15.9.2025,12:6:0,1276376,316027,1058052,16.60,100.00
15.9.2025,12:7:0,1276359,315922,1058040,16.60,100.00
15.9.2025,12:8:0,1276353,315804,1058032,16.60,100.00
15.9.2025,12:9:0,1276366,315710,1058059,16.60,100.00
15.9.2025,12:10:0,1276390,315635,1058068,16.60,100.00
15.9.2025,12:11:0,1276391,315548,1058014,16.60,100.00
15.9.2025,12:12:0,1276382,315442,1058044,16.60,100.00
15.9.2025,12:13:0,1276386,315363,1058081,16.60,100.00
15.9.2025,12:14:0,1276376,315272,1058058,16.60,100.00
15.9.2025,12:15:0,1276374,315175,1058052,16.60,100.00
15.9.2025,12:16:0,1276383,315102,1058035,16.60,100.00
15.9.2025,12:17:0,1276371,314991,1058061,16.60,100.00
15.9.2025,12:18:0,1276365,314895,1058053,16.60,100.00
15.9.2025,12:19:0,1276352,314804,1058036,16.60,100.00
15.9.2025,12:20:0,1276351,314712,1058001,16.60,100.00
15.9.2025,12:21:0,1276360,314618,1058037,16.60,100.00
15.9.2025,12:22:0,1276334,314482,1058068,16.60,100.00
15.9.2025,12:23:0,1276351,314382,1058073,16.60,100.00
15.9.2025,12:24:0,1276377,314290,1058050,16.60,100.00
15.9.2025,12:25:0,1276360,314190,1058058,16.60,100.00
15.9.2025,12:26:0,1276351,314096,1058088,16.60,100.00
15.9.2025,12:27:0,1276334,313986,1058066,16.60,100.00
15.9.2025,12:28:0,1276339,313896,1058046,16.60,100.00
15.9.2025,12:29:0,1276341,313824,1058035,16.60,100.00
15.9.2025,12:30:0,1276328,313744,1058030,16.60,100.00
15.9.2025,12:31:0,1276321,313618,1058038,16.60,100.00
15.9.2025,12:32:0,1276334,313507,1058029,16.60,100.00
15.9.2025,12:33:0,1276338,313440,1058004,16.60,100.00
15.9.2025,12:34:0,1276346,313354,1058024,16.60,100.00
15.9.2025,12:35:0,1276337,313268,1058055,16.60,100.00
15.9.2025,12:36:0,1276339,313177,1058038,16.60,100.00
15.9.2025,12:37:0,1276369,313097,1058036,16.60,100.00
15.9.2025,12:38:0,1243943,313003,1058022,16.60,100.00
15.9.2025,12:39:0,1276368,312911,1058024,16.60,100.00
15.9.2025,12:40:0,1276360,312843,1046707,16.60,100.00
15.9.2025,12:41:0,1276362,312737,1058010,16.60,100.00
15.9.2025,12:42:0,1276383,312632,1057950,16.60,100.00
15.9.2025,12:43:0,1276373,312530,1057921,16.60,100.00
15.9.2025,12:44:0,1276374,312439,1057921,16.60,100.00
15.9.2025,12:45:0,1276378,312345,1058001,16.60,100.00
15.9.2025,12:46:0,1276358,312259,1058053,16.60,100.00
15.9.2025,12:47:0,1276347,303623,1058018,16.60,100.00
15.9.2025,12:48:0,1276361,312063,1058056,16.60,100.00
15.9.2025,12:49:0,1276362,311979,1058066,16.60,100.00
15.9.2025,12:50:0,1276345,311893,1058094,16.60,100.00
15.9.2025,12:51:0,1276358,311814,1058035,16.60,100.00
15.9.2025,12:52:0,1276348,311711,1057924,16.60,100.00
15.9.2025,12:53:0,1276356,311554,1057939,16.60,100.00
15.9.2025,12:54:0,1276353,311471,1057985,16.60,100.00
15.9.2025,12:55:0,1276351,311413,1058027,16.60,100.00
15.9.2025,12:56:0,1276351,311312,1057988,16.60,100.00
15.9.2025,12:57:0,1276348,311216,1058004,16.60,100.00
15.9.2025,12:58:0,1276368,311136,1058070,16.60,100.00
15.9.2025,12:59:0,1276370,311037,1058057,16.60,100.00
15.9.2025,13:0:0,1276361,310939,1058049,16.60,100.00
15.9.2025,13:1:0,1276382,310835,1057999,16.60,100.00
15.9.2025,13:2:0,1276371,310757,1057991,16.60,100.00
15.9.2025,13:3:0,1276342,310629,1058039,16.60,100.00
15.9.2025,13:4:0,1276335,310523,1058038,16.60,100.00
15.9.2025,13:5:0,1276361,310433,1058073,16.60,100.00
15.9.2025,13:6:0,1276374,310342,1058056,16.60,100.00
15.9.2025,13:7:0,1276363,310235,1058065,16.60,100.00
15.9.2025,13:8:0,1276368,310154,1058043,16.60,100.00
15.9.2025,13:9:0,1276357,310058,1058042,16.60,100.00
15.9.2025,13:10:0,1276342,309952,1057959,16.60,100.00
15.9.2025,13:11:0,1276353,309852,1057913,16.60,100.00
15.9.2025,13:12:0,1276371,309747,1057936,16.60,100.00
15.9.2025,13:13:0,1276359,309666,1057983,16.60,100.00
15.9.2025,13:14:0,1276376,309570,1057937,16.60,100.00
15.9.2025,13:15:0,1276355,309497,1057947,16.60,100.00
15.9.2025,13:16:0,1276349,309372,1057892,16.60,100.00
15.9.2025,13:17:0,1276356,309265,1057942,16.60,100.00
15.9.2025,13:18:0,1276350,309174,1058020,16.60,100.00
15.9.2025,13:19:0,1276366,309059,1058029,16.60,100.00
15.9.2025,13:20:0,1276357,308947,1058020,16.60,100.00
15.9.2025,13:21:0,1276379,308870,1058031,16.60,100.00
15.9.2025,13:22:0,1276352,308792,1058051,16.60,100.00
15.9.2025,13:23:0,1276360,308697,1058059,16.60,100.00
15.9.2025,13:24:0,1276354,291902,1058041,16.60,100.00
15.9.2025,13:25:0,1269503,308512,1058054,16.60,100.00
15.9.2025,13:26:0,1276383,306026,1058065,16.60,100.00
15.9.2025,13:27:0,1276363,308337,1058059,16.60,100.00
15.9.2025,13:28:0,1276343,308220,1058048,16.60,100.00
15.9.2025,13:29:0,1276334,308106,1058035,16.60,100.00
15.9.2025,13:30:0,1276326,308036,1058039,16.60,100.00
15.9.2025,13:31:0,1276350,307931,1058031,16.60,100.00
15.9.2025,13:32:0,1276355,307820,1058033,16.60,100.00
15.9.2025,13:33:0,1276337,307765,1058058,16.60,100.00
15.9.2025,13:34:0,1276353,307661,1058087,16.60,100.00
15.9.2025,13:35:0,1276360,307577,1058016,16.60,100.00
15.9.2025,13:36:0,1276348,307449,1058013,16.60,100.00
15.9.2025,13:37:0,1276355,307366,1058014,16.60,100.00
15.9.2025,13:38:0,1276389,307279,1058015,16.60,100.00
15.9.2025,13:39:0,1276384,307193,1058025,16.60,100.00
15.9.2025,13:40:0,1276374,307090,1058028,16.60,100.00
15.9.2025,13:41:0,1276380,306960,1058028,16.60,100.00
15.9.2025,13:42:0,1276369,306883,1058037,16.60,100.00
15.9.2025,13:43:0,1276365,306789,1058025,16.60,100.00
15.9.2025,13:44:0,1276361,306706,1058051,16.60,100.00
15.9.2025,13:45:0,1276364,306614,1058023,16.60,100.00
15.9.2025,13:46:0,1276365,306503,1058034,16.60,100.00
15.9.2025,13:47:0,1276366,306411,1057982,16.60,100.00
15.9.2025,13:48:0,1276364,306296,1057966,16.60,100.00
15.9.2025,13:49:0,1276356,306201,1057954,16.60,100.00
15.9.2025,13:50:0,1276359,306096,1057909,16.60,100.00
15.9.2025,13:51:0,1276369,305999,1057926,16.60,100.00
15.9.2025,13:52:0,1276373,305896,1057934,16.60,100.00
15.9.2025,13:53:0,1276373,305799,1057896,16.60,100.00
15.9.2025,13:54:0,1276362,305720,1057887,16.60,100.00
15.9.2025,13:55:0,1276372,305634,1057899,16.60,100.00
15.9.2025,13:56:0,1276371,305528,1057905,16.60,100.00
15.9.2025,13:57:0,1276354,305426,1057935,16.60,100.00
15.9.2025,13:58:0,1276361,305332,1057945,16.60,100.00
15.9.2025,13:59:0,1276366,305243,1057970,16.60,100.00
15.9.2025,14:0:0,1276354,305142,1057977,16.60,100.00
15.9.2025,14:1:0,1276359,305043,1057948,16.60,100.00
15.9.2025,14:2:0,1276330,304962,1057949,16.60,100.00
15.9.2025,14:3:0,1276317,304859,1057969,16.60,100.00
15.9.2025,14:4:0,1276331,304767,1057953,16.60,100.00
15.9.2025,14:5:0,1276330,304652,1057917,16.60,100.00
15.9.2025,14:6:0,1276331,304541,1057949,16.60,100.00
15.9.2025,14:7:0,1276316,304462,1058008,16.60,100.00
15.9.2025,14:8:0,1276342,304344,1057963,16.60,100.00
15.9.2025,14:9:0,1276338,304265,1057981,16.60,100.00
15.9.2025,14:10:0,1276337,304162,1058121,16.60,100.00
15.9.2025,14:11:0,1276348,300873,1058130,16.60,100.00
15.9.2025,14:12:0,1276347,303960,1058137,16.60,100.00
15.9.2025,14:13:0,1276336,303870,1058134,16.60,100.00
15.9.2025,14:14:0,1276308,303746,1058103,16.60,100.00
15.9.2025,14:15:0,1276326,303660,1058019,16.60,100.00
15.9.2025,14:16:0,1276319,303554,1058018,16.60,100.00
15.9.2025,14:17:0,1276335,303460,1057983,16.60,100.00
15.9.2025,14:18:0,1276323,303378,1057970,16.60,100.00
15.9.2025,14:19:0,1276313,303283,1058011,16.60,100.00
15.9.2025,14:20:0,1276308,303180,1058025,16.60,100.00
15.9.2025,14:21:0,1276312,303060,1057987,16.60,100.00
15.9.2025,14:22:0,1276317,302942,1057939,16.60,100.00
15.9.2025,14:23:0,1276323,302861,1057898,16.60,100.00
15.9.2025,14:24:0,1276345,302798,1029272,16.60,100.00
15.9.2025,14:25:0,1276327,302697,1057959,16.60,100.00
15.9.2025,14:26:0,1276323,302584,1036406,16.60,100.00
15.9.2025,14:27:0,1276335,302488,1057956,16.60,100.00
15.9.2025,14:28:0,1276331,302331,1057971,16.60,100.00
15.9.2025,14:29:0,1276315,302251,1057944,16.60,100.00
15.9.2025,14:30:0,1276326,302182,1057937,16.60,100.00
15.9.2025,14:31:0,1276343,302082,1057927,16.60,100.00
15.9.2025,14:32:0,1276327,302004,1057913,16.60,100.00
15.9.2025,14:33:0,1276326,301898,1057852,16.60,100.00
15.9.2025,14:34:0,1293143,301801,1057874,16.60,100.00
15.9.2025,14:35:0,1276332,301723,1051778,16.60,100.00
15.9.2025,14:36:0,1276316,301601,1057915,16.60,100.00
15.9.2025,14:37:0,1276323,301511,1057925,16.60,100.00
15.9.2025,14:38:0,1276324,301407,1057929,16.60,100.00
15.9.2025,14:39:0,1276313,301322,1057915,16.60,100.00
15.9.2025,14:40:0,1276322,301228,1057900,16.60,100.00
15.9.2025,14:41:0,1276321,301128,1057868,16.60,100.00
15.9.2025,14:42:0,1276306,301019,1057913,16.60,100.00
15.9.2025,14:43:0,1276318,300924,1057931,16.60,100.00
15.9.2025,14:44:0,1276341,300841,1057882,16.60,100.00
15.9.2025,14:45:0,1276352,300744,1057877,16.60,100.00
15.9.2025,14:46:0,1276358,300634,1057802,16.60,100.00
15.9.2025,14:47:0,1276336,300540,1057801,16.60,100.00
15.9.2025,14:48:0,1276333,300451,1057805,16.60,100.00
15.9.2025,14:49:0,1276348,300340,1057787,16.60,100.00
15.9.2025,14:50:0,1276336,300234,1057901,16.60,100.00
15.9.2025,14:51:0,1276318,300119,1057867,16.60,100.00
15.9.2025,14:52:0,1276322,300016,1057950,16.60,100.00
15.9.2025,14:53:0,1276330,299918,1057912,16.60,100.00
15.9.2025,14:54:0,1276334,299822,1057816,16.60,100.00
15.9.2025,14:55:0,1276326,299700,1057759,16.60,100.00
15.9.2025,14:56:0,1284940,299609,1057792,16.60,100.00
15.9.2025,14:57:0,1276354,299494,1057905,16.60,100.00
15.9.2025,14:58:0,1276331,299412,1052841,16.60,100.00
15.9.2025,14:59:0,1276319,299315,1057931,16.60,100.00
15.9.2025,15:0:0,1276313,299211,1057928,16.60,100.00
15.9.2025,15:1:0,1276311,299122,1057846,16.60,100.00
15.9.2025,15:2:0,1276321,299000,1057821,16.60,100.00
15.9.2025,15:3:0,1276307,298885,1057851,16.60,100.00
15.9.2025,15:4:0,1276313,298788,1057970,16.60,100.00
15.9.2025,15:5:0,1276303,298711,1058040,16.60,100.00
15.9.2025,15:6:0,1276328,298612,1058073,16.60,100.00
15.9.2025,15:7:0,1276328,298494,1058047,16.60,100.00
15.9.2025,15:8:0,1276315,298371,1058054,16.60,100.00
15.9.2025,15:9:0,1276328,298310,1057955,16.60,100.00
15.9.2025,15:10:0,1276343,298179,1057988,16.60,100.00
15.9.2025,15:11:0,1276336,298049,1058003,16.60,100.00
15.9.2025,15:12:0,1276327,297965,1057996,16.60,100.00
15.9.2025,15:13:0,1276323,297857,1057981,16.60,100.00
15.9.2025,15:14:0,1276313,297760,1057921,16.60,100.00
15.9.2025,15:15:0,1276304,297659,1058033,16.60,100.00
15.9.2025,15:16:0,1276306,297557,1058031,16.60,100.00
15.9.2025,15:17:0,1276320,297463,1058006,16.60,100.00
15.9.2025,15:18:0,1276336,297341,1058004,16.60,100.00
15.9.2025,15:19:0,1276359,297253,1057981,16.60,100.00
15.9.2025,15:20:0,1276356,297160,1057901,16.60,100.00
15.9.2025,15:21:0,1276337,297052,1057939,16.60,100.00
15.9.2025,15:22:0,1276329,296966,1057936,16.60,100.00
15.9.2025,15:23:0,1276341,296859,1057856,16.60,100.00
15.9.2025,15:24:0,1276332,296752,1057961,16.60,100.00
15.9.2025,15:25:0,1276367,298459,1057997,16.60,100.00
15.9.2025,15:26:0,1276354,294397,1058005,16.60,100.00
15.9.2025,15:27:0,1276349,296472,1057974,16.60,100.00
15.9.2025,15:28:0,1276375,296358,1057960,16.60,100.00
15.9.2025,15:29:0,1269469,296268,1057942,16.60,100.00
15.9.2025,15:30:0,1276349,296153,1057959,16.60,100.00
15.9.2025,15:31:0,1276364,296062,1057998,16.60,100.00
15.9.2025,15:32:0,1276356,295979,1057953,16.60,100.00
15.9.2025,15:33:0,1276336,295869,1057890,16.60,100.00
15.9.2025,15:34:0,1276331,295773,1051882,16.60,100.00
15.9.2025,15:35:0,1276345,295659,1057926,16.60,100.00
15.9.2025,15:36:0,1276320,295549,1057857,16.60,100.00
15.9.2025,15:37:0,1276330,295463,1057844,16.60,100.00
15.9.2025,15:38:0,1276336,295372,1057867,16.60,100.00
15.9.2025,15:39:0,1276328,295274,1057947,16.60,100.00
15.9.2025,15:40:0,1276344,295164,1057986,16.60,100.00
15.9.2025,15:41:0,1276331,295062,1058025,16.60,100.00
15.9.2025,15:42:0,1276345,291797,1058032,16.60,100.00
15.9.2025,15:43:0,1276785,294866,1058028,16.60,100.00
15.9.2025,15:44:0,1276367,294750,1057950,16.60,100.00
15.9.2025,15:45:0,1276350,294661,1057976,16.60,100.00
15.9.2025,15:46:0,1276351,294532,1058036,16.60,100.00
15.9.2025,15:47:0,1276353,294431,1058043,16.60,100.00
15.9.2025,15:48:0,1276355,294353,1058016,16.60,100.00
15.9.2025,15:49:0,1276350,318576,1057975,16.60,100.00
15.9.2025,15:50:0,1276333,289823,1057977,16.60,100.00
15.9.2025,15:51:0,1276338,294056,1057951,16.60,100.00
15.9.2025,15:52:0,1262346,293973,1057991,16.60,100.00
15.9.2025,15:53:0,1276354,293865,1058001,16.60,100.00
15.9.2025,15:54:0,1276351,293739,1057993,16.60,100.00
15.9.2025,15:55:0,1276347,293649,1058002,16.60,100.00
15.9.2025,15:56:0,1276326,293535,1057998,16.60,100.00
15.9.2025,15:57:0,1276353,293444,1057998,16.60,100.00
15.9.2025,15:58:0,1276371,293373,1058006,16.60,100.00
15.9.2025,15:59:0,1276344,293249,1058019,16.60,100.00
15.9.2025,16:0:0,1276346,293158,1058025,16.60,100.00
15.9.2025,16:1:0,1276351,293053,1058005,16.60,100.00
15.9.2025,16:2:0,1276337,292933,1057996,16.60,100.00
15.9.2025,16:3:0,1276340,292833,1057974,16.60,100.00
15.9.2025,16:4:0,1276355,292739,1057934,16.60,100.00
15.9.2025,16:5:0,1276354,292645,1057968,16.60,100.00
15.9.2025,16:6:0,1276348,292531,1057991,16.60,100.00
15.9.2025,16:7:0,1276339,292430,1057993,16.60,100.00
15.9.2025,16:8:0,1276353,292315,1057965,16.60,100.00
15.9.2025,16:9:0,1276352,292236,1057963,16.60,100.00
15.9.2025,16:10:0,1276330,292132,1057917,16.60,100.00
15.9.2025,16:11:0,1276340,292016,1057838,16.60,100.00
15.9.2025,16:12:0,1276362,291919,1057953,16.60,100.00
15.9.2025,16:13:0,1276361,291829,1057960,16.60,100.00
15.9.2025,16:14:0,1276361,291727,1058002,16.60,100.00
15.9.2025,16:15:0,1276368,291631,1068229,16.60,100.00
15.9.2025,16:16:0,1276366,291506,1057882,16.60,100.00
15.9.2025,16:17:0,1276371,291395,1057881,16.60,100.00
15.9.2025,16:18:0,1276368,291290,1057878,16.60,100.00
15.9.2025,16:19:0,1276346,291209,1057889,16.60,100.00
15.9.2025,16:20:0,1276336,291112,1057914,16.60,100.00
15.9.2025,16:21:0,1276347,291021,1057987,16.60,100.00
15.9.2025,16:22:0,1276355,290904,1058002,16.60,100.00
15.9.2025,16:23:0,1276360,290804,1058015,16.60,100.00
15.9.2025,16:24:0,1276362,290701,1058035,16.60,100.00
15.9.2025,16:25:0,1276364,290608,1058040,16.60,100.00
15.9.2025,16:26:0,1276347,261659,1057980,16.60,100.00
15.9.2025,16:27:0,1276316,290418,1058011,16.60,100.00
15.9.2025,16:28:0,1276319,290328,1057908,16.60,100.00
15.9.2025,16:29:0,1276328,290187,1057927,16.60,100.00
15.9.2025,16:30:0,1276335,290075,1057952,16.60,100.00
15.9.2025,16:31:0,1276351,289963,1057962,16.60,100.00
15.9.2025,16:32:0,1276333,289870,1057884,16.60,100.00
15.9.2025,16:33:0,1276326,289781,1057900,16.60,100.00
15.9.2025,16:34:0,1276330,289698,1057950,16.60,100.00
15.9.2025,16:35:0,1276336,289568,1058010,16.60,100.00
15.9.2025,16:36:0,1276328,289467,1057982,16.60,100.00
15.9.2025,16:37:0,1276335,289378,1058047,16.60,100.00
15.9.2025,16:38:0,1276333,289252,1057987,16.60,100.00
15.9.2025,16:39:0,1260306,289176,1058038,16.60,100.00
15.9.2025,16:40:0,1276346,289046,1058011,16.60,100.00
15.9.2025,16:41:0,1276334,288962,1057996,16.60,100.00
15.9.2025,16:42:0,1276340,288923,1057982,16.60,100.00
15.9.2025,16:43:0,1276341,288795,1057939,16.60,100.00
15.9.2025,16:44:0,1276342,288666,1057989,16.60,100.00
15.9.2025,16:45:0,1276351,288590,1057985,16.60,100.00
15.9.2025,16:46:0,1276325,288462,1057985,16.60,100.00
15.9.2025,16:47:0,1276323,288346,1057952,16.60,100.00
15.9.2025,16:48:0,1276324,288253,1057968,16.60,100.00
15.9.2025,16:49:0,1276336,288102,1057991,16.60,100.00
15.9.2025,16:50:0,1276316,288053,1058007,16.60,100.00
15.9.2025,16:51:0,1276345,287955,1058032,16.60,100.00
15.9.2025,16:52:0,1276336,287808,1058036,16.60,100.00
15.9.2025,16:53:0,1276338,287718,1058005,16.60,100.00
15.9.2025,16:54:0,1276334,287648,1057989,16.60,100.00
15.9.2025,16:55:0,1276323,287528,1051904,16.60,100.00
15.9.2025,16:56:0,1276325,287450,1058003,16.60,100.00
15.9.2025,16:57:0,1276345,287349,1057996,16.60,100.00
15.9.2025,16:58:0,1276338,287256,1057982,16.60,100.00
15.9.2025,16:59:0,1269450,287150,1057958,16.60,100.00
15.9.2025,17:0:0,1276330,287029,1058007,16.60,100.00
15.9.2025,17:1:0,1276350,286858,1058032,16.60,100.00
15.9.2025,17:2:0,1276356,286763,1058015,16.60,100.00
15.9.2025,17:3:0,1276349,286638,1057950,16.60,100.00
15.9.2025,17:4:0,1276345,286530,1057919,16.60,100.00
15.9.2025,17:5:0,1276355,283299,1057960,16.60,100.00
15.9.2025,17:6:0,1276344,286341,1057988,16.60,100.00
15.9.2025,17:7:0,1276343,286236,1057976,16.60,100.00
15.9.2025,17:8:0,1276342,255247,1057919,16.60,100.00
15.9.2025,17:9:0,1276324,286055,1057889,16.60,100.00
15.9.2025,17:10:0,1276333,285968,1057990,16.60,100.00
15.9.2025,17:11:0,1276336,285862,1047760,16.60,100.00
15.9.2025,17:12:0,1276345,285770,1058036,16.60,100.00
15.9.2025,17:13:0,1276353,285684,1058059,16.60,100.00
15.9.2025,17:14:0,1269416,285596,1057996,16.60,100.00
15.9.2025,17:15:0,1276349,285517,1057949,16.60,100.00
15.9.2025,17:16:0,1276338,285394,1057962,16.60,100.00
15.9.2025,17:17:0,1276343,285239,1057874,16.60,100.00
15.9.2025,17:18:0,1276349,285125,1057922,16.60,100.00
15.9.2025,17:19:0,1276328,285017,1057912,16.60,100.00
15.9.2025,17:20:0,1276334,284915,1057974,16.60,100.00
15.9.2025,17:21:0,1269386,284818,1057959,16.60,100.00
15.9.2025,17:22:0,1276350,284672,1057933,16.60,100.00
15.9.2025,17:23:0,1276346,284588,1057976,16.60,100.00
15.9.2025,17:24:0,1276353,253617,1057958,16.60,100.00
15.9.2025,17:25:0,1276362,284382,1057949,16.60,100.00
15.9.2025,17:26:0,1276351,284282,1057814,16.60,100.00
15.9.2025,17:27:0,1276367,284206,1057936,16.60,100.00
15.9.2025,17:28:0,1276346,284117,1057975,16.60,100.00
15.9.2025,17:29:0,1276340,284015,1057990,16.60,100.00
15.9.2025,17:30:0,1276331,283906,1057964,16.60,100.00
15.9.2025,17:31:0,1276354,283798,1057942,16.60,100.00
15.9.2025,17:32:0,1276356,283689,1057923,16.60,100.00
15.9.2025,17:33:0,1276355,283555,1057810,16.60,100.00
15.9.2025,17:34:0,1276382,283442,1057813,16.60,100.00
15.9.2025,17:35:0,1276362,283348,1057845,16.60,100.00
15.9.2025,17:36:0,1276367,283230,1057965,16.60,100.00
15.9.2025,17:37:0,1276380,283152,1057953,16.60,100.00
15.9.2025,17:38:0,1276364,283028,1057811,16.60,100.00
15.9.2025,17:39:0,1276342,282894,1057939,16.60,100.00
15.9.2025,17:40:0,1276353,282785,1058027,16.60,100.00
15.9.2025,17:41:0,1276362,253883,1058055,16.60,100.00
15.9.2025,17:42:0,1276361,282582,1058048,16.60,100.00
15.9.2025,17:43:0,1276354,282477,1058041,16.60,100.00
15.9.2025,17:44:0,1276348,282389,1058034,16.60,100.00
15.9.2025,17:45:0,1276357,282295,1058058,16.60,100.00
15.9.2025,17:46:0,1276360,282207,1058038,16.60,100.00
15.9.2025,17:47:0,1276372,282109,1058057,16.60,100.00
15.9.2025,17:48:0,1262367,281976,1058094,16.60,100.00
15.9.2025,17:49:0,1276362,281869,1058072,16.60,100.00
15.9.2025,17:50:0,1276357,281775,1058075,16.60,100.00
15.9.2025,17:51:0,1276346,281665,1058073,16.60,100.00
15.9.2025,17:52:0,1276365,281554,1058068,16.60,100.00
15.9.2025,17:53:0,1276356,281464,1058050,16.60,100.00
15.9.2025,17:54:0,1276331,281321,1058000,16.60,100.00
15.9.2025,17:55:0,1276348,281191,1058037,16.60,100.00
15.9.2025,17:56:0,1276349,281084,1058050,16.60,100.00
15.9.2025,17:58:0,1276368,280981,1058049,16.60,100.00
15.9.2025,17:59:0,1276365,280780,1058043,16.60,100.00
15.9.2025,18:0:0,1276369,280673,1058002,16.60,100.00
15.9.2025,18:1:0,1276353,280570,1057992,16.60,100.00
15.9.2025,18:2:0,1276342,280467,1057951,16.60,100.00
15.9.2025,18:3:0,1276364,280374,1058018,16.60,100.00
15.9.2025,18:4:0,1276360,280262,1058056,16.60,100.00
15.9.2025,18:5:0,1276343,280126,1058067,16.60,100.00
15.9.2025,18:6:0,1276342,280039,1058056,16.60,100.00
15.9.2025,18:7:0,1276340,279952,1058044,16.60,100.00
15.9.2025,18:8:0,1276350,279851,1058020,16.60,100.00
15.9.2025,18:9:0,1276341,279753,1058065,16.60,100.00
15.9.2025,18:10:0,1276364,279647,1058071,16.60,100.00
15.9.2025,18:11:0,1276356,279506,1058051,16.60,100.00
15.9.2025,18:12:0,1276364,279383,1058037,16.60,100.00
15.9.2025,18:13:0,1276363,279301,1057987,16.60,100.00
15.9.2025,18:14:0,1276346,279207,1058005,16.60,100.00
15.9.2025,18:15:0,1276355,279077,1058016,16.60,100.00
15.9.2025,18:16:0,1276361,278976,1058070,16.60,100.00
15.9.2025,18:17:0,1276332,275784,1058062,16.60,100.00
15.9.2025,18:18:0,1276353,278786,1058057,16.60,100.00
15.9.2025,18:19:0,1276356,278673,1058050,16.60,100.00
15.9.2025,18:20:0,1276357,278568,1058044,16.60,100.00
15.9.2025,18:21:0,1276373,278392,1058038,16.60,100.00
15.9.2025,18:22:0,1276344,278268,1058046,16.60,100.00
15.9.2025,18:23:0,1276368,278153,1058041,16.60,100.00
15.9.2025,18:24:0,1276370,278048,1058043,16.60,100.00
15.9.2025,18:25:0,1276356,277944,1058044,16.60,100.00
15.9.2025,18:26:0,1276349,277829,1058030,16.60,100.00
15.9.2025,18:27:0,1276357,269450,1058027,16.60,100.00
15.9.2025,18:28:0,1276367,277625,1058030,16.60,100.00
15.9.2025,18:29:0,1276361,277516,1058026,16.60,100.00
15.9.2025,18:30:0,1276363,277419,1051933,16.60,100.00
15.9.2025,18:31:0,1276363,277323,1058034,16.60,100.00
15.9.2025,18:32:0,1276356,277229,1058019,16.60,100.00
15.9.2025,18:33:0,1276363,277134,1057972,16.60,100.00
15.9.2025,18:34:0,1276350,277034,1057991,16.60,100.00
15.9.2025,18:35:0,1276360,276922,1057987,16.60,100.00
15.9.2025,18:36:0,1276363,276781,1058063,16.60,100.00
15.9.2025,18:37:0,1276353,276650,1058020,16.60,100.00
15.9.2025,18:38:0,1276359,276545,1058060,16.60,100.00
15.9.2025,18:39:0,1276355,276439,1058164,16.60,100.00
15.9.2025,18:40:0,1276362,276333,1058144,16.60,100.00
15.9.2025,18:41:0,1276361,276223,1058127,16.60,100.00
15.9.2025,18:42:0,1276348,276119,1058119,16.60,100.00
15.9.2025,18:43:0,1276331,276010,1058079,16.60,100.00
15.9.2025,18:44:0,1276356,275865,1058115,16.60,100.00
15.9.2025,18:45:0,1276343,275757,1058069,16.60,100.00
15.9.2025,18:46:0,1276364,295018,1058065,16.60,100.00
15.9.2025,18:47:0,1276362,275563,1058051,16.60,100.00
15.9.2025,18:48:0,1276354,275467,1058186,16.60,100.00
15.9.2025,18:49:0,1276348,275354,1058167,16.60,100.00
15.9.2025,18:50:0,1276350,275251,1058084,16.60,100.00
15.9.2025,18:51:0,1276352,275152,1058095,16.60,100.00
15.9.2025,18:52:0,1276341,275047,1058127,16.60,100.00
15.9.2025,18:53:0,1276343,274910,1058141,16.60,100.00
15.9.2025,18:54:0,1276342,274811,1058146,16.60,100.00
15.9.2025,18:55:0,1276348,274714,1058200,16.60,100.00
15.9.2025,18:56:0,1276339,274599,1058189,16.60,100.00
15.9.2025,18:57:0,1276350,274504,1058195,16.60,100.00
15.9.2025,18:58:0,1276337,274391,1058216,16.60,100.00
15.9.2025,18:59:0,1276339,274278,1058153,16.60,100.00
15.9.2025,19:0:0,1276333,274156,1058140,16.60,100.00
15.9.2025,19:1:0,1276318,274057,1058162,16.60,100.00
15.9.2025,19:2:0,1276345,273905,1058166,16.60,100.00
15.9.2025,19:3:0,1276342,273809,1058201,16.60,100.00
15.9.2025,19:4:0,1276336,273707,1029489,16.60,100.00
15.9.2025,19:5:0,1276342,273609,1058148,16.60,100.00
15.9.2025,19:6:0,1276331,273502,1058153,16.60,100.00
15.9.2025,19:7:0,1276346,273414,1058196,16.60,100.00
15.9.2025,19:8:0,1276333,273298,1058160,16.60,100.00
15.9.2025,19:9:0,1276339,273203,1058106,16.60,100.00
15.9.2025,19:10:0,1276338,273081,1058050,16.60,100.00
15.9.2025,19:11:0,1276342,272976,1058075,16.60,100.00
15.9.2025,19:12:0,1276343,272872,1058066,16.60,100.00
15.9.2025,19:13:0,1276326,272763,1058042,16.60,100.00
15.9.2025,19:14:0,1276317,272656,1058071,16.60,100.00
15.9.2025,19:15:0,1276346,272545,1058163,16.60,100.00
15.9.2025,19:16:0,1276325,272449,1058174,16.60,100.00
15.9.2025,19:17:0,1276334,272341,1058145,16.60,100.00
15.9.2025,19:18:0,1270392,272214,1058128,16.60,100.00
15.9.2025,19:19:0,1276340,272034,1058118,16.60,100.00
15.9.2025,19:20:0,1276342,271913,1058139,16.60,100.00
15.9.2025,19:21:0,1276336,300440,1058156,16.60,100.00
15.9.2025,19:22:0,1295122,271694,1058067,16.60,100.00
15.9.2025,19:23:0,1276346,271579,1058038,16.60,100.00
15.9.2025,19:24:0,1276347,268399,1058107,16.60,100.00
15.9.2025,19:25:0,1276345,271367,1058133,16.60,100.00
15.9.2025,19:26:0,1276364,271264,1058122,16.60,100.00
15.9.2025,19:27:0,1276362,271155,1058123,16.60,100.00
15.9.2025,19:28:0,1276357,271044,1058104,16.60,100.00
15.9.2025,19:29:0,1276336,270930,1058099,16.60,100.00
15.9.2025,19:30:0,1276337,270826,1058061,16.60,100.00
15.9.2025,19:31:0,1276330,270718,1058069,16.60,100.00
15.9.2025,19:32:0,1276367,270615,1058075,16.60,100.00
15.9.2025,19:33:0,1276367,270497,1058027,16.60,100.00
15.9.2025,19:34:0,1276364,270390,1057946,16.60,100.00
15.9.2025,19:35:0,1276368,270273,1058106,16.60,100.00
15.9.2025,19:36:0,1276343,270172,1064306,16.60,100.00
15.9.2025,19:37:0,1276332,270065,1058082,16.60,100.00
15.9.2025,19:38:0,1276337,269964,1058048,16.60,100.00
15.9.2025,19:39:0,1276338,269852,1058040,16.60,100.00
15.9.2025,19:40:0,1276342,269746,1057990,16.60,100.00
15.9.2025,19:41:0,1276346,269641,1057982,16.60,100.00
15.9.2025,19:42:0,1276355,269533,1057959,16.60,100.00
15.9.2025,19:43:0,1276339,269428,1057933,16.60,100.00
15.9.2025,19:44:0,1276331,269317,1058054,16.60,100.00
15.9.2025,19:45:0,1276349,269206,1058046,16.60,100.00
15.9.2025,19:46:0,1276347,269085,1057922,16.60,100.00
15.9.2025,19:47:0,1276334,268995,1057953,16.60,100.00
15.9.2025,19:48:0,1276342,268889,1057976,16.60,100.00
15.9.2025,19:49:0,1276345,268736,1058049,16.60,100.00
15.9.2025,19:50:0,1276320,268620,1058050,16.60,100.00
15.9.2025,19:51:0,1293103,268505,1057059,16.60,100.00
15.9.2025,19:52:0,1276303,268399,1057981,16.60,100.00
15.9.2025,19:53:0,1276324,268289,1058017,16.60,100.00
15.9.2025,19:54:0,1276330,268186,1057982,16.60,100.00
15.9.2025,19:55:0,1276328,268083,1057999,16.60,100.00
15.9.2025,19:56:0,1276331,267968,1058056,16.60,100.00
15.9.2025,19:57:0,1276353,267869,1058045,16.60,100.00
15.9.2025,19:58:0,1276344,267761,1058007,16.60,100.00
15.9.2025,19:59:0,1276337,267649,1057989,16.60,100.00
15.9.2025,20:0:0,1276320,267537,1058029,16.60,100.00
15.9.2025,20:1:0,1276331,267413,1058007,16.60,100.00
15.9.2025,20:2:0,1276355,267314,1058007,16.60,100.00
15.9.2025,20:4:0,1276351,267217,1057975,16.60,100.00
15.9.2025,20:5:0,1276313,267004,1057986,16.60,100.00
15.9.2025,20:6:0,1276331,266905,1058001,16.60,100.00
15.9.2025,20:7:0,1276324,266794,1057948,16.60,100.00
15.9.2025,20:8:0,1276320,266643,1057976,16.60,100.00
15.9.2025,20:9:0,1276314,266516,1058084,16.60,100.00
15.9.2025,20:10:0,1276329,266425,1058004,16.60,100.00
15.9.2025,20:11:0,1276339,266327,1058056,16.60,100.00
15.9.2025,20:12:0,1276320,266246,1058079,16.60,100.00
15.9.2025,20:13:0,1276334,266101,1058059,16.60,100.00
15.9.2025,20:14:0,1276341,265980,1058033,16.60,100.00
15.9.2025,20:15:0,1276336,265867,1058056,16.60,100.00
15.9.2025,20:16:0,1276358,265755,1058053,16.60,100.00
15.9.2025,20:17:0,1276355,265644,1058059,16.60,100.00
15.9.2025,20:18:0,1276344,265525,1057984,16.60,100.00
15.9.2025,20:19:0,1276333,265429,1058037,16.60,100.00
15.9.2025,20:20:0,1276329,265327,1058037,16.60,100.00
15.9.2025,20:21:0,1276337,265213,1058041,16.60,100.00
15.9.2025,20:22:0,1276343,265071,1058012,16.60,100.00
15.9.2025,20:23:0,1276343,264949,1058024,16.60,100.00
15.9.2025,20:24:0,1276342,264842,1058055,16.60,100.00
15.9.2025,20:25:0,1276354,264740,1058047,16.60,100.00
15.9.2025,20:26:0,1276323,264618,1058043,16.60,100.00
15.9.2025,20:27:0,1276341,264486,1058083,16.60,100.00
15.9.2025,20:28:0,1276344,264382,1058031,16.60,100.00
15.9.2025,20:29:0,1276353,264278,1058033,16.60,100.00
15.9.2025,20:30:0,1276359,264151,1058035,16.60,100.00
15.9.2025,20:31:0,1276329,264078,1058029,16.60,100.00
15.9.2025,20:32:0,1276326,264005,1057950,16.60,100.00
15.9.2025,20:33:0,1276326,263876,1057923,16.60,100.00
15.9.2025,20:34:0,1276319,263794,1057905,16.60,100.00
15.9.2025,20:35:0,1276311,263683,1057878,16.60,100.00
15.9.2025,20:36:0,1276311,263587,1057882,16.60,100.00
15.9.2025,20:37:0,1276337,260421,1057878,16.60,100.00
15.9.2025,20:38:0,1276330,263376,1057904,16.60,100.00
15.9.2025,20:39:0,1276340,263218,1057906,16.60,100.00
15.9.2025,20:40:0,1276352,263097,1058028,16.60,100.00
15.9.2025,20:41:0,1276356,267146,1057995,16.60,100.00
15.9.2025,20:42:0,1276359,262927,1058005,16.60,100.00
15.9.2025,20:43:0,1276361,262798,1058025,16.60,100.00
15.9.2025,20:44:0,1276363,262651,1058074,16.60,100.00
15.9.2025,20:45:0,1276360,262519,1058097,16.60,100.00
15.9.2025,20:46:0,1276364,262369,1058061,16.60,100.00
15.9.2025,20:47:0,1276365,262311,1058034,16.60,100.00
15.9.2025,20:48:0,1276356,262191,1058001,16.60,100.00
15.9.2025,20:49:0,1276363,262139,1057961,16.60,100.00
15.9.2025,20:50:0,1276351,262007,1057952,16.60,100.00
15.9.2025,20:51:0,1276354,261879,1058098,16.60,100.00
15.9.2025,20:52:0,1276361,261733,1058105,16.60,100.00
15.9.2025,20:53:0,1276351,261612,1058098,16.60,100.00
15.9.2025,20:54:0,1276355,261478,1058092,16.60,100.00
15.9.2025,20:55:0,1276353,261367,1058099,16.60,100.00
15.9.2025,20:56:0,1276352,261245,1058122,16.60,100.00
15.9.2025,20:57:0,1276346,261184,1058075,16.60,100.00
15.9.2025,20:58:0,1276359,261077,1057963,16.60,100.00
15.9.2025,20:59:0,1276339,260994,1057903,16.60,100.00
15.9.2025,21:0:0,1276330,260848,1057941,16.60,100.00
15.9.2025,21:1:0,1276327,257670,1058012,16.60,100.00
15.9.2025,21:2:0,1276340,260602,1058041,16.60,100.00
15.9.2025,21:3:0,1276328,260472,1058040,16.60,100.00
15.9.2025,21:4:0,1276352,260357,1057972,16.60,100.00
15.9.2025,21:5:0,1276350,231640,1057954,16.60,100.00
15.9.2025,21:6:0,1276343,260171,1070252,16.60,100.00
15.9.2025,21:7:0,1276334,260071,1057945,16.60,100.00
15.9.2025,21:8:0,1276330,259946,1057853,16.60,100.00
15.9.2025,21:9:0,1276322,259836,1057829,16.60,100.00
15.9.2025,21:10:0,1276316,259738,1057824,16.60,100.00
15.9.2025,21:11:0,1276310,259628,1057806,16.60,100.00
15.9.2025,21:12:0,1276323,259520,1057795,16.60,100.00
15.9.2025,21:13:0,1276314,259388,1057779,16.60,100.00
15.9.2025,21:14:0,1276303,259292,1057765,16.60,100.00
15.9.2025,21:15:0,1276303,257126,1057768,16.60,100.00
15.9.2025,21:16:0,1269368,259055,1057811,16.60,100.00
15.9.2025,21:17:0,1276311,258978,1057974,16.60,100.00
15.9.2025,21:18:0,1276319,258830,1057965,16.60,100.00
15.9.2025,21:19:0,1276324,258691,1058060,16.60,100.00
15.9.2025,21:20:0,1276315,258573,1058007,16.60,100.00
15.9.2025,21:21:0,1276317,258486,1051929,16.60,100.00
15.9.2025,21:22:0,1276308,258390,1058024,16.60,100.00
15.9.2025,21:23:0,1276307,258258,1058020,16.60,100.00
15.9.2025,21:24:0,1276329,258158,1058061,16.60,100.00
15.9.2025,21:25:0,1276326,258056,1057961,16.60,100.00
15.9.2025,21:26:0,1276312,257930,1057852,16.60,100.00
15.9.2025,21:27:0,1276297,257844,1057870,16.60,100.00
15.9.2025,21:28:0,1276296,257734,1058005,16.60,100.00
15.9.2025,21:29:0,1276307,257639,1058074,16.60,100.00
15.9.2025,21:30:0,1276295,257531,1058014,16.60,100.00
15.9.2025,21:31:0,1276303,257390,1057967,16.60,100.00
15.9.2025,21:32:0,1276306,257246,1057884,16.60,100.00
15.9.2025,21:33:0,1276312,257144,1057840,16.60,100.00
15.9.2025,21:34:0,1276311,257021,1057851,16.60,100.00
15.9.2025,21:35:0,1276316,256943,1057989,16.60,100.00
15.9.2025,21:36:0,1276315,256832,1058078,16.60,100.00
15.9.2025,21:37:0,1276341,256687,1058098,16.60,100.00
15.9.2025,21:38:0,1276335,256573,1058085,16.60,100.00
15.9.2025,21:39:0,1276341,256411,1058174,16.60,100.00
15.9.2025,21:40:0,1276330,256274,1058168,16.60,100.00
15.9.2025,21:41:0,1276340,256202,1058137,16.60,100.00
15.9.2025,21:42:0,1276325,256099,1058139,16.60,100.00
15.9.2025,21:43:0,1276320,255945,1058137,16.60,100.00
15.9.2025,21:44:0,1276308,255838,1058126,16.60,100.00
15.9.2025,21:45:0,1276339,255719,1058108,16.60,100.00
15.9.2025,21:46:0,1276335,255602,1058120,16.60,100.00
15.9.2025,21:47:0,1276346,255541,1058118,16.60,100.00
15.9.2025,21:48:0,1276345,255452,1058066,16.60,100.00
15.9.2025,21:49:0,1276361,255350,1058116,16.60,100.00
15.9.2025,21:50:0,1276338,255237,1058084,16.60,100.00
15.9.2025,21:51:0,1269457,255051,1058041,16.60,100.00
15.9.2025,21:52:0,1276334,254999,1058113,16.60,100.00
15.9.2025,21:53:0,1276344,254894,1058084,16.60,100.00
15.9.2025,21:54:0,1276328,254780,1058147,16.60,100.00
15.9.2025,21:55:0,1276336,254625,1058161,16.60,100.00
15.9.2025,21:56:0,1276344,254517,1058143,16.60,100.00
15.9.2025,21:57:0,1276341,254437,1058129,16.60,100.00
15.9.2025,21:58:0,1276339,254308,1058142,16.60,100.00
15.9.2025,21:59:0,1276341,254196,1058153,16.60,100.00
15.9.2025,22:0:0,1276345,274626,1058121,16.60,100.00
15.9.2025,22:1:0,1276342,253946,1035605,16.60,100.00
15.9.2025,22:2:0,1276341,253833,1058109,16.60,100.00
15.9.2025,22:3:0,1276332,253744,1058099,16.60,100.00
15.9.2025,22:4:0,1276341,253628,1058118,16.60,100.00
15.9.2025,22:5:0,1276336,253508,1058057,16.60,100.00
15.9.2025,22:6:0,1276366,253322,1058066,16.60,100.00
15.9.2025,22:7:0,1276353,253238,1058064,16.60,100.00
15.9.2025,22:8:0,1276354,253137,1058068,16.60,100.00
15.9.2025,22:9:0,1276355,253038,1058023,16.60,100.00
15.9.2025,22:10:0,1276355,252934,1058022,16.60,100.00
15.9.2025,22:11:0,1276359,252795,1058063,16.60,100.00
15.9.2025,22:12:0,1276377,252691,1058063,16.60,100.00
15.9.2025,22:13:0,1276381,252558,1058085,16.60,100.00
15.9.2025,22:14:0,1276356,252401,1058057,16.60,100.00
15.9.2025,22:15:0,1276341,252312,1057062,16.60,100.00
15.9.2025,22:16:0,1297218,252196,1058104,16.60,100.00
15.9.2025,22:17:0,1276318,252028,1058076,16.60,100.00
15.9.2025,22:18:0,1276330,251948,1058024,16.60,100.00
15.9.2025,22:19:0,1276325,251833,1058074,16.60,100.00
15.9.2025,22:20:0,1276344,251724,1058034,16.60,100.00
15.9.2025,22:21:0,1276349,251619,1058036,16.60,100.00
15.9.2025,22:22:0,1276329,251511,1058065,16.60,100.00
15.9.2025,22:23:0,1276342,251342,1058048,16.60,100.00
15.9.2025,22:24:0,1276344,251260,1057996,16.60,100.00
15.9.2025,22:25:0,1276331,251116,1058138,16.60,100.00
15.9.2025,22:26:0,1276349,251028,1058140,16.60,100.00
15.9.2025,22:27:0,1276353,250879,1058068,16.60,100.00
15.9.2025,22:28:0,1276346,250764,1058155,16.60,100.00
15.9.2025,22:29:0,1276340,250677,1058167,16.60,100.00
15.9.2025,22:30:0,1276345,250578,1058181,16.60,100.00
15.9.2025,22:31:0,1276336,250459,1058178,16.60,100.00
15.9.2025,22:32:0,1276330,250283,1058143,16.60,100.00
15.9.2025,22:33:0,1276322,250219,1058150,16.60,100.00
15.9.2025,22:34:0,1276348,250128,1058127,16.60,100.00
15.9.2025,22:35:0,1276356,249997,1058084,16.60,100.00
15.9.2025,22:36:0,1276343,249888,1058110,16.60,100.00
15.9.2025,22:37:0,1276353,249786,1058186,16.60,100.00
15.9.2025,22:38:0,1276347,249670,1058145,16.60,100.00
15.9.2025,22:39:0,1276350,249553,1058190,16.60,100.00
15.9.2025,22:40:0,1276343,249431,1058207,16.60,100.00
15.9.2025,22:41:0,1276343,249332,1058184,16.60,100.00
15.9.2025,22:42:0,1276351,249216,1058167,16.60,100.00
15.9.2025,22:43:0,1276319,249094,1058153,16.60,100.00
15.9.2025,22:44:0,1276333,248889,1058156,16.60,100.00
15.9.2025,22:45:0,1276337,248764,1058155,16.60,100.00
15.9.2025,22:46:0,1276329,248628,1058143,16.60,100.00
15.9.2025,22:47:0,1276336,242510,1058165,16.60,100.00
15.9.2025,22:48:0,1276340,248436,1058139,16.60,100.00
15.9.2025,22:49:0,1276343,248316,1058185,16.60,100.00
15.9.2025,22:50:0,1276334,245248,1058149,16.60,100.00
15.9.2025,22:51:0,1276336,248152,1058134,16.60,100.00
15.9.2025,22:52:0,1276350,248044,1058131,16.60,100.00
15.9.2025,22:53:0,1276357,247928,1058149,16.60,100.00
15.9.2025,22:54:0,1276345,247796,1058099,16.60,100.00
15.9.2025,22:55:0,1276337,247700,1058107,16.60,100.00
15.9.2025,22:56:0,1276320,247589,1058151,16.60,100.00
15.9.2025,22:57:0,1276337,247459,1058154,16.60,100.00
15.9.2025,22:58:0,1276337,247346,1058146,16.60,100.00
15.9.2025,22:59:0,1276334,247227,1058179,16.60,100.00
15.9.2025,23:0:0,1276349,247108,1058179,16.60,100.00
15.9.2025,23:1:0,1276341,246949,1058139,16.60,100.00
15.9.2025,23:2:0,1276345,246851,1058127,16.60,100.00
15.9.2025,23:3:0,1276358,246754,1058120,16.60,100.00
15.9.2025,23:4:0,1276336,234495,1058050,16.60,100.00
15.9.2025,23:5:0,1276317,246530,1058028,16.60,100.00
15.9.2025,23:6:0,1276349,246418,1057999,16.60,100.00
15.9.2025,23:7:0,1276344,246299,1058086,16.60,100.00
15.9.2025,23:8:0,1276327,246176,1058048,16.60,100.00
15.9.2025,23:9:0,1276339,246055,1058107,16.60,100.00
15.9.2025,23:10:0,1276320,245923,1058116,16.60,100.00
15.9.2025,23:11:0,1276322,245775,1058144,16.60,100.00
15.9.2025,23:12:0,1276328,245601,1058097,16.60,100.00
15.9.2025,23:13:0,1276345,245496,1058116,16.60,100.00
15.9.2025,23:14:0,1276331,245357,1058166,16.60,100.00
15.9.2025,23:15:0,1276355,245258,1058162,16.60,100.00
15.9.2025,23:16:0,1276353,245160,1058159,16.60,100.00
15.9.2025,23:17:0,1276339,245041,1058162,16.60,100.00
15.9.2025,23:18:0,1276340,244944,1058174,16.60,100.00
15.9.2025,23:19:0,1276360,244832,1058176,16.60,100.00
15.9.2025,23:20:0,1276377,244713,1058186,16.60,100.00
15.9.2025,23:21:0,1276369,244607,1058198,16.60,100.00
15.9.2025,23:22:0,1276365,244488,1058167,16.60,100.00
15.9.2025,23:23:0,1276357,244328,1058175,16.60,100.00
15.9.2025,23:24:0,1276366,244209,1058180,16.60,100.00
15.9.2025,23:25:0,1276360,244119,1058160,16.60,100.00
15.9.2025,23:26:0,1276352,244003,1058101,16.60,100.00
15.9.2025,23:27:0,1276360,243850,1058059,16.60,100.00
15.9.2025,23:28:0,1276361,243746,1058102,16.60,100.00
15.9.2025,23:29:0,1276351,243608,1058108,16.60,100.00
15.9.2025,23:30:0,1276363,243498,1058133,16.60,100.00
15.9.2025,23:31:0,1276363,243372,1058027,16.60,100.00
15.9.2025,23:32:0,1276358,243257,1057961,16.60,100.00
15.9.2025,23:33:0,1276364,243171,1057956,16.60,100.00
15.9.2025,23:34:0,1276368,243056,1058065,16.60,100.00
15.9.2025,23:35:0,1276385,242937,1058128,16.60,100.00
15.9.2025,23:36:0,1276375,242829,1058155,16.60,100.00
15.9.2025,23:37:0,1276399,242715,1058164,16.60,100.00
15.9.2025,23:38:0,1276397,242583,1058105,16.60,100.00
15.9.2025,23:39:0,1276371,242407,1058022,16.60,100.00
15.9.2025,23:40:0,1276373,242279,1057995,16.60,100.00
15.9.2025,23:41:0,1276385,242183,1058065,16.60,100.00
15.9.2025,23:42:0,1276385,242087,1058136,16.60,100.00
15.9.2025,23:43:0,1276385,241951,1058130,16.60,100.00
15.9.2025,23:44:0,1276387,241821,1058128,16.60,100.00
15.9.2025,23:45:0,1276396,241697,1058163,16.60,100.00
15.9.2025,23:46:0,1276380,241570,1058216,16.60,100.00
15.9.2025,23:47:0,1276368,241438,1058114,16.60,100.00
15.9.2025,23:48:0,1276367,238375,1060118,16.60,100.00
15.9.2025,23:49:0,1276373,241225,1023248,16.60,100.00
15.9.2025,23:50:0,1276364,241119,1058089,16.60,100.00
15.9.2025,23:51:0,1276351,241007,1058078,16.60,100.00
15.9.2025,23:52:0,1276329,240891,1058018,16.60,100.00
15.9.2025,23:53:0,1276356,240764,1058039,16.60,100.00
15.9.2025,23:54:0,1269473,240645,1057969,16.60,100.00
15.9.2025,23:55:0,1276366,240483,1058000,16.60,100.00
15.9.2025,23:56:0,1268507,240327,1058032,16.60,100.00
15.9.2025,23:57:0,1276363,240197,1058146,16.60,100.00
15.9.2025,23:58:0,1276336,240057,1058095,16.60,100.00
15.9.2025,23:59:0,1276345,239935,1058074,16.60,100.00
